iShares Core TOPIX ETF(1475) Historical

52 Week High Jul 24, 2025

309.3 JPY

52 Week Low Apr 7, 2025

230.0 JPY

Yearly High Jul 24, 2025

309.3 JPY

Yearly Low Apr 7, 2025

230.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	304	306	298	306	+1	+0.36%	9,126,660

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	295.0	309.3	290.2	304.9	+9.9	+3.36%	39,176,603
Jun, 2025	287.9	297.2	283.7	295.0	+5.4	+1.86%	100,641,500
May, 2025	275.9	291.1	274.9	289.6	+14.4	+5.23%	33,156,481
Apr, 2025	278.6	278.9	230.0	275.2	+0.5	+0.18%	83,146,238
Mar, 2025	278.0	288.6	267.9	274.7	-0.3	-0.11%	34,480,756
Feb, 2025	282.8	286.1	273.0	275.0	-14.4	-4.98%	51,866,813
Jan, 2025	288.3	289.4	273.8	289.4	+1.4	+0.49%	40,358,328
Dec, 2024	277.3	290.5	275.8	288.0	+11.0	+3.97%	44,579,056
Nov, 2024	273.9	285.9	272.2	277.0	-1.0	-0.36%	37,460,522
Oct, 2024	275.5	284.0	268.7	278.0	+4.0	+1.46%	84,058,850
Sep, 2024	279.7	283.3	256.3	274.0	-3.9	-1.40%	57,610,394
Aug, 2024	286.2	286.3	233.6	277.9	-11.7	-4.04%	99,287,994
Jul, 2024	293.2	305.5	279.2	289.6	-1.5	-0.52%	150,132,279
Jun, 2024	288.9	292.3	278.6	291.1	+4.2	+1.46%	53,252,101
May, 2024	281.7	288.3	278.9	286.9	+3.3	+1.16%	60,027,191
Apr, 2024	287.4	287.8	268.5	283.6	-3.1	-1.08%	111,691,459
Mar, 2024	274.6	289.0	268.2	286.7	+12.5	+4.56%	91,952,460
Feb, 2024	261.9	275.9	260.5	274.2	+10.0	+3.79%	56,187,023
Jan, 2024	243.8	265.5	241.4	264.2	+19.5	+7.97%	66,679,835
Dec, 2023	246.6	246.7	237.0	244.7	-0.4	-0.16%	45,674,761