Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 277 | 287 | 275 | 281 | +4 | +1.52% | 37,654,220 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 273.9 | 285.9 | 272.2 | 277.0 | -1.0 | -0.36% | 37,460,522 |
Oct, 2024 | 275.5 | 284.0 | 268.7 | 278.0 | +4.0 | +1.46% | 84,058,850 |
Sep, 2024 | 279.7 | 283.3 | 256.3 | 274.0 | -3.9 | -1.40% | 57,610,394 |
Aug, 2024 | 286.2 | 286.3 | 233.6 | 277.9 | -11.7 | -4.04% | 99,287,994 |
Jul, 2024 | 293.2 | 305.5 | 279.2 | 289.6 | -1.5 | -0.52% | 150,132,279 |
Jun, 2024 | 288.9 | 292.3 | 278.6 | 291.1 | +4.2 | +1.46% | 53,252,101 |
May, 2024 | 281.7 | 288.3 | 278.9 | 286.9 | +3.3 | +1.16% | 60,027,191 |
Apr, 2024 | 287.4 | 287.8 | 268.5 | 283.6 | -3.1 | -1.08% | 111,691,459 |
Mar, 2024 | 274.6 | 289.0 | 268.2 | 286.7 | +12.5 | +4.56% | 91,952,460 |
Feb, 2024 | 261.9 | 275.9 | 260.5 | 274.2 | +10.0 | +3.79% | 56,187,023 |
Jan, 2024 | 243.8 | 265.5 | 241.4 | 264.2 | +19.5 | +7.97% | 66,679,835 |
Dec, 2023 | 246.6 | 246.7 | 237.0 | 244.7 | -0.4 | -0.16% | 45,674,761 |
Nov, 2023 | 237.6 | 248.4 | 237.1 | 245.1 | +12.2 | +5.24% | 47,981,050 |
Oct, 2023 | 241.2 | 243.4 | 226.9 | 232.9 | -7.2 | -3.00% | 101,991,202 |
Sep, 2023 | 238.3 | 249.5 | 238.3 | 240.1 | +1.7 | +0.71% | 40,627,761 |
Aug, 2023 | 240.8 | 241.8 | 227.8 | 238.4 | -1.7 | -0.71% | 57,110,648 |
Jul, 2023 | 238.5 | 241.1 | 229.1 | 240.1 | +1.2 | +0.50% | 119,060,998 |
Jun, 2023 | 220.1 | 239.1 | 219.7 | 238.9 | +18.9 | +8.59% | 176,151,700 |
May, 2023 | 213.7 | 226.0 | 213.5 | 220.0 | +7.5 | +3.53% | 57,276,730 |
Apr, 2023 | 208.4 | 212.5 | 202.2 | 212.5 | +5.4 | +2.61% | 55,939,980 |