iShares Core TOPIX ETF(1475) Historical
1475
TSE ETF
iShares Core TOPIX ETF
Result
ー
425.6
JPY
+1.9
(+0.45%)
Oct 9, 3:30 pm JST
2.69
USD
Oct 9, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
84.47
PTS
outside of trading hours
ー
ー
52 Week High
Oct 7, 2026
435.1
JPY
52 Week Low
Oct 14, 2025
321.8
JPY
Yearly High
Oct 7, 2026
435.1
JPY
Yearly Low
Mar 23, 2026
353.3
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct, 2026 | 424 | 435 | 421 | 425 | +0 | +0.09% | 25,305,200 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep, 2026 | 424.4 | 430.8 | 406.3 | 425.2 | -1.0 | -0.23% | 67,103,156 |
| Aug, 2026 | 410.8 | 433.2 | 402.4 | 426.2 | +11.0 | +2.65% | 63,986,813 |
| Jul, 2026 | 417.0 | 429.0 | 400.3 | 415.2 | +0.9 | +0.22% | 117,398,925 |
| Jun, 2026 | 408.6 | 425.4 | 390.1 | 414.3 | +4.9 | +1.20% | 130,670,538 |
| May, 2026 | 385.2 | 412.9 | 382.1 | 409.4 | +23.9 | +6.20% | 62,469,656 |
| Apr, 2026 | 374.3 | 395.9 | 372.3 | 385.5 | +24.1 | +6.67% | 94,644,919 |
| Mar, 2026 | 394.6 | 400.0 | 353.3 | 361.4 | -42.6 | -10.54% | 195,367,925 |
| Feb, 2026 | 373.2 | 404.0 | 365.4 | 404.0 | +35.5 | +9.63% | 171,899,675 |
| Jan, 2026 | 357.1 | 380.1 | 357.1 | 368.5 | +15.6 | +4.42% | 92,274,225 |
| Dec, 2025 | 349.0 | 355.1 | 343.5 | 352.9 | +3.8 | +1.09% | 258,963,675 |
| Nov, 2025 | 343.5 | 350.1 | 330.5 | 349.1 | +4.7 | +1.36% | 52,968,206 |
| Oct, 2025 | 322.1 | 345.8 | 317.2 | 344.4 | +20.4 | +6.30% | 73,173,750 |
| Sep, 2025 | 313.1 | 328.0 | 311.4 | 324.0 | +9.5 | +3.02% | 48,499,306 |
| Aug, 2025 | 304.4 | 320.2 | 298.3 | 314.5 | +9.6 | +3.15% | 43,924,409 |
| Jul, 2025 | 295.0 | 309.3 | 290.2 | 304.9 | +9.9 | +3.36% | 39,176,603 |
| Jun, 2025 | 287.9 | 297.2 | 283.7 | 295.0 | +5.4 | +1.86% | 100,641,500 |
| May, 2025 | 275.9 | 291.1 | 274.9 | 289.6 | +14.4 | +5.23% | 33,156,481 |
| Apr, 2025 | 278.6 | 278.9 | 230.0 | 275.2 | +0.5 | +0.18% | 83,146,238 |
| Mar, 2025 | 278.0 | 288.6 | 267.9 | 274.7 | -0.3 | -0.11% | 34,480,756 |
| Feb, 2025 | 282.8 | 286.1 | 273.0 | 275.0 | -14.4 | -4.98% | 51,866,813 |