iShares Core TOPIX ETF(1475) Historical

52 Week High Feb 27, 2026

404.0 JPY

52 Week Low Apr 7, 2025

230.0 JPY

Yearly High Feb 27, 2026

404.0 JPY

Yearly Low Mar 23, 2026

353.3 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	374	384	372	378	+16	+4.59%	16,939,920

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	394.6	400.0	353.3	361.4	-42.6	-10.54%	195,367,925
Feb, 2026	373.2	404.0	365.4	404.0	+35.5	+9.63%	171,899,675
Jan, 2026	357.1	380.1	357.1	368.5	+15.6	+4.42%	92,274,225
Dec, 2025	349.0	355.1	343.5	352.9	+3.8	+1.09%	258,963,675
Nov, 2025	343.5	350.1	330.5	349.1	+4.7	+1.36%	52,968,206
Oct, 2025	322.1	345.8	317.2	344.4	+20.4	+6.30%	73,173,750
Sep, 2025	313.1	328.0	311.4	324.0	+9.5	+3.02%	48,499,306
Aug, 2025	304.4	320.2	298.3	314.5	+9.6	+3.15%	43,924,409
Jul, 2025	295.0	309.3	290.2	304.9	+9.9	+3.36%	39,176,603
Jun, 2025	287.9	297.2	283.7	295.0	+5.4	+1.86%	100,641,500
May, 2025	275.9	291.1	274.9	289.6	+14.4	+5.23%	33,156,481
Apr, 2025	278.6	278.9	230.0	275.2	+0.5	+0.18%	83,146,238
Mar, 2025	278.0	288.6	267.9	274.7	-0.3	-0.11%	34,480,756
Feb, 2025	282.8	286.1	273.0	275.0	-14.4	-4.98%	51,866,813
Jan, 2025	288.3	289.4	273.8	289.4	+1.4	+0.49%	40,358,328
Dec, 2024	277.3	290.5	275.8	288.0	+11.0	+3.97%	44,579,056
Nov, 2024	273.9	285.9	272.2	277.0	-1.0	-0.36%	37,460,522
Oct, 2024	275.5	284.0	268.7	278.0	+4.0	+1.46%	84,058,850
Sep, 2024	279.7	283.3	256.3	274.0	-3.9	-1.40%	57,610,394
Aug, 2024	286.2	286.3	233.6	277.9	-11.7	-4.04%	99,287,994