About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iShares Core TOPIX ETF(1475) Historical

1475
TSE ETF
iShares Core TOPIX ETF
281.2
JPY
+2.3
(+0.82%)
Dec 23, 3:30 pm JST
1.79
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
305.5 JPY
52 Week Low Aug 5, 2024
233.6 JPY
Yearly High Jul 11, 2024
305.5 JPY
Yearly Low Aug 5, 2024
233.6 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 277 287 275 281 +4 +1.52% 37,654,220

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 273.9 285.9 272.2 277.0 -1.0 -0.36% 37,460,522
Oct, 2024 275.5 284.0 268.7 278.0 +4.0 +1.46% 84,058,850
Sep, 2024 279.7 283.3 256.3 274.0 -3.9 -1.40% 57,610,394
Aug, 2024 286.2 286.3 233.6 277.9 -11.7 -4.04% 99,287,994
Jul, 2024 293.2 305.5 279.2 289.6 -1.5 -0.52% 150,132,279
Jun, 2024 288.9 292.3 278.6 291.1 +4.2 +1.46% 53,252,101
May, 2024 281.7 288.3 278.9 286.9 +3.3 +1.16% 60,027,191
Apr, 2024 287.4 287.8 268.5 283.6 -3.1 -1.08% 111,691,459
Mar, 2024 274.6 289.0 268.2 286.7 +12.5 +4.56% 91,952,460
Feb, 2024 261.9 275.9 260.5 274.2 +10.0 +3.79% 56,187,023
Jan, 2024 243.8 265.5 241.4 264.2 +19.5 +7.97% 66,679,835
Dec, 2023 246.6 246.7 237.0 244.7 -0.4 -0.16% 45,674,761
Nov, 2023 237.6 248.4 237.1 245.1 +12.2 +5.24% 47,981,050
Oct, 2023 241.2 243.4 226.9 232.9 -7.2 -3.00% 101,991,202
Sep, 2023 238.3 249.5 238.3 240.1 +1.7 +0.71% 40,627,761
Aug, 2023 240.8 241.8 227.8 238.4 -1.7 -0.71% 57,110,648
Jul, 2023 238.5 241.1 229.1 240.1 +1.2 +0.50% 119,060,998
Jun, 2023 220.1 239.1 219.7 238.9 +18.9 +8.59% 176,151,700
May, 2023 213.7 226.0 213.5 220.0 +7.5 +3.53% 57,276,730
Apr, 2023 208.4 212.5 202.2 212.5 +5.4 +2.61% 55,939,980