iShares Core TOPIX ETF(1475) Historical

52 Week High Jan 15, 2026

380.1 JPY

52 Week Low Apr 7, 2025

230.0 JPY

Yearly High Jan 15, 2026

380.1 JPY

Yearly Low Apr 7, 2025

230.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	368	369	362	365	-10	-2.61%	25,161,110

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	375.7	-0.90%	373.4	27,364,188	16,840	2,452,080	145.61
Jan 16, 2026	379.1	+4.18%	376.3	14,387,770	18,780	1,968,509	104.82
Jan 9, 2026	363.9	+3.12%	362.7	28,771,169	13,860	1,465,229	105.72
Dec 30, 2025	352.9	-0.34%	353.6	5,527,790	ー	ー	ー
Dec 26, 2025	354.1	+1.14%	353.4	176,359,075	20,830	889,520	42.70
Dec 19, 2025	350.1	-1.19%	348.8	23,229,530	23,990	800,189	33.36
Dec 12, 2025	354.3	+2.13%	349.7	22,045,361	32,930	721,129	21.90
Dec 5, 2025	346.9	-0.63%	345.2	31,801,922	45,570	1,459,620	32.03
Nov 28, 2025	349.1	+2.35%	344.6	8,655,650	51,150	715,820	13.99
Nov 21, 2025	341.1	-1.76%	339.3	18,022,430	59,040	826,179	13.99
Nov 14, 2025	347.2	+1.85%	345.3	11,113,470	66,960	735,220	10.98
Nov 7, 2025	340.9	-1.02%	339.2	15,176,650	65,530	673,089	10.27
Oct 31, 2025	344.4	+1.98%	340.6	27,638,481	60,600	722,100	11.92
Oct 24, 2025	337.7	+3.02%	335.7	7,352,840	69,620	519,189	7.46
Oct 17, 2025	327.8	-0.91%	325.4	12,951,270	67,070	307,020	4.58
Oct 10, 2025	330.8	+2.38%	333.1	15,313,781	66,230	470,610	7.11
Oct 3, 2025	323.1	-0.98%	320.6	12,725,791	41,220	194,640	4.72
Sep 26, 2025	326.3	+1.34%	325.0	11,489,940	50,950	196,890	3.86
Sep 19, 2025	322.0	-0.37%	323.3	16,297,000	45,010	181,060	4.02
Sep 12, 2025	323.2	+1.70%	321.7	6,140,080	57,450	202,830	3.53