1475 iShares Core TOPIX ETF - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	284	289	281	287	+4	+1.66%	5,083,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	282.3	+1.77%	280.5	4,985,360	97,400	206,250	2.12
May 2, 2025	277.4	+2.21%	276.5	7,913,520	94,460	237,700	2.52
Apr 25, 2025	271.4	+2.61%	266.6	8,638,230	89,670	688,270	7.68
Apr 18, 2025	264.5	+3.48%	259.9	5,866,620	82,200	974,650	11.86
Apr 11, 2025	255.6	-0.27%	246.1	36,253,969	62,500	1,134,090	18.15
Apr 4, 2025	256.3	-9.98%	264.3	34,697,169	72,010	525,789	7.30
Mar 28, 2025	284.7	-0.87%	287.0	7,701,940	84,220	546,229	6.49
Mar 21, 2025	287.2	+3.50%	285.1	3,679,260	65,740	555,700	8.45
Mar 14, 2025	277.5	+0.33%	275.5	7,375,630	51,780	602,039	11.63
Mar 7, 2025	276.6	+0.58%	277.5	10,549,870	35,740	2,500,209	69.96
Feb 28, 2025	275.0	-1.96%	276.4	9,795,430	19,830	704,000	35.50
Feb 21, 2025	280.5	-0.71%	281.6	10,925,780	15,170	667,700	44.01
Feb 14, 2025	282.5	+0.18%	280.7	11,940,490	15,280	596,450	39.03
Feb 7, 2025	282.0	-2.56%	282.1	19,205,109	18,710	545,889	29.18
Jan 31, 2025	289.4	+1.94%	286.9	11,380,479	35,740	391,250	10.95
Jan 24, 2025	283.9	+2.49%	282.3	4,692,770	21,940	454,260	20.70
Jan 17, 2025	277.0	-1.25%	277.6	11,095,870	25,770	1,831,269	71.06
Jan 10, 2025	280.5	-2.60%	284.5	13,189,209	26,250	1,765,859	67.27
Dec 30, 2024	288.0	-0.79%	288.3	1,214,150	ー	ー	ー
Dec 27, 2024	290.3	+4.09%	283.5	6,340,290	38,340	432,560	11.28

iShares Core TOPIX ETF(1475) Historical

Latest Weekly Price

Weekly Margin Balance