iShares Core TOPIX ETF(1475) Historical

52 Week High Feb 27, 2026

404.0 JPY

52 Week Low Apr 7, 2025

230.0 JPY

Yearly High Feb 27, 2026

404.0 JPY

Yearly Low Mar 23, 2026

353.3 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	361	384	358	378	+4	+1.29%	50,028,109

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	373.2	+0.78%	366.9	38,806,041	29,870	3,729,619	124.86
Mar 19, 2026	370.3	-0.56%	373.4	16,131,841	17,870	3,873,500	216.76
Mar 13, 2026	372.4	-2.26%	369.8	43,066,550	17,520	3,951,710	225.55
Mar 6, 2026	381.0	-5.69%	381.8	64,275,313	37,030	3,372,480	91.07
Feb 27, 2026	404.0	+3.43%	395.7	18,577,520	46,390	2,889,690	62.29
Feb 20, 2026	390.6	-0.36%	390.5	24,877,641	44,220	2,895,509	65.48
Feb 13, 2026	392.0	+3.38%	395.5	94,399,938	10,390	3,086,080	297.02
Feb 6, 2026	379.2	+2.90%	375.7	34,044,591	10,580	2,668,269	252.20
Jan 30, 2026	368.5	-1.92%	366.2	21,751,100	21,950	2,886,659	131.51
Jan 23, 2026	375.7	-0.90%	373.4	27,364,188	16,840	2,452,080	145.61
Jan 16, 2026	379.1	+4.18%	376.3	14,387,770	18,780	1,968,509	104.82
Jan 9, 2026	363.9	+3.12%	362.7	28,771,169	13,860	1,465,229	105.72
Dec 30, 2025	352.9	-0.34%	353.6	5,527,790	ー	ー	ー
Dec 26, 2025	354.1	+1.14%	353.4	176,359,075	20,830	889,520	42.70
Dec 19, 2025	350.1	-1.19%	348.8	23,229,530	23,990	800,189	33.36
Dec 12, 2025	354.3	+2.13%	349.7	22,045,361	32,930	721,129	21.90
Dec 5, 2025	346.9	-0.63%	345.2	31,801,922	45,570	1,459,620	32.03
Nov 28, 2025	349.1	+2.35%	344.6	8,655,650	51,150	715,820	13.99
Nov 21, 2025	341.1	-1.76%	339.3	18,022,430	59,040	826,179	13.99
Nov 14, 2025	347.2	+1.85%	345.3	11,113,470	66,960	735,220	10.98