iShares Core TOPIX ETF(1475) Historical

52 Week High Dec 4, 2025

351.2 JPY

52 Week Low Apr 7, 2025

230.0 JPY

Yearly High Dec 4, 2025

351.2 JPY

Yearly Low Apr 7, 2025

230.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	349	351	343	346	-3	-0.63%	31,801,920

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	349.1	+2.35%	344.6	8,655,650	51,150	715,820	13.99
Nov 21, 2025	341.1	-1.76%	339.3	18,022,430	59,040	826,179	13.99
Nov 14, 2025	347.2	+1.85%	345.3	11,113,470	66,960	735,220	10.98
Nov 7, 2025	340.9	-1.02%	339.2	15,176,650	65,530	673,089	10.27
Oct 31, 2025	344.4	+1.98%	340.6	27,638,481	60,600	722,100	11.92
Oct 24, 2025	337.7	+3.02%	335.7	7,352,840	69,620	519,189	7.46
Oct 17, 2025	327.8	-0.91%	325.4	12,951,270	67,070	307,020	4.58
Oct 10, 2025	330.8	+2.38%	333.1	15,313,781	66,230	470,610	7.11
Oct 3, 2025	323.1	-0.98%	320.6	12,725,791	41,220	194,640	4.72
Sep 26, 2025	326.3	+1.34%	325.0	11,489,940	50,950	196,890	3.86
Sep 19, 2025	322.0	-0.37%	323.3	16,297,000	45,010	181,060	4.02
Sep 12, 2025	323.2	+1.70%	321.7	6,140,080	57,450	202,830	3.53
Sep 5, 2025	317.8	+1.05%	315.1	11,763,880	63,990	185,680	2.90
Aug 29, 2025	314.5	-0.82%	314.4	12,182,441	63,650	209,260	3.29
Aug 22, 2025	317.1	-0.28%	318.0	7,601,900	101,770	188,820	1.86
Aug 15, 2025	318.0	+2.85%	314.8	8,551,650	121,340	183,300	1.51
Aug 8, 2025	309.2	+1.01%	304.2	13,784,000	111,950	197,070	1.76
Aug 1, 2025	306.1	+0.13%	303.2	11,243,310	126,490	135,910	1.07
Jul 25, 2025	305.7	+4.19%	300.4	10,739,900	130,110	226,530	1.74
Jul 18, 2025	293.4	+0.31%	292.8	5,945,160	107,630	165,140	1.53