1475 iShares Core TOPIX ETF - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	281	281	279	281	+2	+0.82%	314,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	278.9	-1.69%	280.7	5,007,980	ー	ー	ー
Dec 13, 2024	283.7	+0.78%	283.9	9,139,220	33,280	1,664,319	50.01
Dec 6, 2024	281.5	+1.62%	282.9	22,877,420	36,170	1,675,150	46.31
Nov 29, 2024	277.0	-0.79%	276.6	5,099,270	33,320	467,000	14.02
Nov 22, 2024	279.2	-0.32%	278.0	5,403,830	29,910	444,550	14.86
Nov 15, 2024	280.1	-0.67%	281.7	6,485,810	37,890	459,939	12.14
Nov 8, 2024	282.0	+3.30%	276.6	16,874,409	33,740	428,589	12.70
Nov 1, 2024	273.0	+1.22%	275.3	11,596,980	30,740	503,870	16.39
Oct 25, 2024	269.7	-2.74%	272.6	31,221,591	41,510	497,060	11.97
Oct 18, 2024	277.3	-0.68%	279.7	19,369,159	38,330	565,570	14.76
Oct 11, 2024	279.2	+0.54%	279.8	19,662,891	36,950	589,929	15.97
Oct 4, 2024	277.7	-1.94%	275.2	10,210,200	40,350	579,200	14.35
Sep 27, 2024	283.2	+4.85%	276.0	11,854,540	34,300	577,839	16.85
Sep 20, 2024	270.1	+2.70%	263.8	13,276,750	32,760	682,050	20.82
Sep 13, 2024	263.0	-1.05%	262.1	6,259,950	31,210	574,939	18.42
Sep 6, 2024	265.8	-4.35%	270.6	21,814,380	43,120	561,989	13.03
Aug 30, 2024	277.9	+1.39%	273.0	5,442,460	34,820	552,960	15.88
Aug 23, 2024	274.1	+0.22%	272.1	7,819,280	37,990	552,300	14.54
Aug 16, 2024	273.5	+7.21%	265.2	7,910,730	36,630	491,779	13.43
Aug 9, 2024	255.1	-2.93%	250.4	42,950,569	45,680	308,960	6.76

iShares Core TOPIX ETF(1475) Historical

Latest Weekly Price

Weekly Margin Balance