iShares Core TOPIX ETF(1475) Historical
1475
TSE ETF
iShares Core TOPIX ETF
Result
ー
430.4
JPY
-3.4
(-0.78%)
Oct 7, 3:30 pm JST
2.71
USD
Oct 7, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
84.47
PTS
outside of trading hours
429
Oct 7, 11:15 pm JST
52 Week High
Oct 6, 2026
434.1
JPY
52 Week Low
Oct 14, 2025
321.8
JPY
Yearly High
Oct 6, 2026
434.1
JPY
Yearly Low
Mar 23, 2026
353.3
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 426 | 435 | 426 | 430 | +7 | +1.73% | 12,469,150 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 424.7 | 428.7 | 416.7 | 423.1 | -1.4 | -0.33% | 17,910,050 |
| Sep 25, 2026 | 420.9 | 424.5 | 418.7 | 424.5 | +4.4 | +1.05% | 3,387,340 |
| Sep 18, 2026 | 412.0 | 422.3 | 410.7 | 420.1 | +6.6 | +1.60% | 8,805,630 |
| Sep 11, 2026 | 423.1 | 425.0 | 406.3 | 413.5 | -8.1 | -1.92% | 33,598,172 |
| Sep 4, 2026 | 421.3 | 430.8 | 417.6 | 421.6 | -4.3 | -1.01% | 11,556,710 |
| Aug 28, 2026 | 418.3 | 427.2 | 416.6 | 425.9 | +7.9 | +1.89% | 7,092,120 |
| Aug 21, 2026 | 431.9 | 431.9 | 411.1 | 418.0 | -13.4 | -3.11% | 13,503,881 |
| Aug 14, 2026 | 420.4 | 433.2 | 418.0 | 431.4 | +13.1 | +3.13% | 10,061,460 |
| Aug 7, 2026 | 410.8 | 419.8 | 402.4 | 418.3 | +3.1 | +0.75% | 31,340,259 |
| Jul 31, 2026 | 418.4 | 422.2 | 406.4 | 415.2 | -1.0 | -0.24% | 18,932,659 |
| Jul 24, 2026 | 410.3 | 421.9 | 407.5 | 416.2 | +9.8 | +2.41% | 13,162,309 |
| Jul 17, 2026 | 420.1 | 423.8 | 400.3 | 406.4 | -13.4 | -3.19% | 35,493,619 |
| Jul 10, 2026 | 422.8 | 429.0 | 415.1 | 419.8 | -2.1 | -0.50% | 36,524,738 |
| Jul 3, 2026 | 413.3 | 421.9 | 408.7 | 421.9 | +10.3 | +2.50% | 25,271,780 |
| Jun 26, 2026 | 418.7 | 425.4 | 407.3 | 411.6 | -8.5 | -2.02% | 31,574,478 |
| Jun 19, 2026 | 411.5 | 425.0 | 411.3 | 420.1 | +17.4 | +4.32% | 16,647,980 |
| Jun 12, 2026 | 399.0 | 406.5 | 390.1 | 402.7 | -6.8 | -1.66% | 45,849,531 |
| Jun 5, 2026 | 408.6 | 416.3 | 401.4 | 409.5 | +0.1 | +0.02% | 24,612,380 |
| May 29, 2026 | 406.3 | 412.9 | 400.4 | 409.4 | +6.6 | +1.64% | 16,269,580 |
| May 22, 2026 | 400.7 | 404.6 | 389.9 | 402.8 | +3.1 | +0.78% | 18,637,369 |