iShares Core TOPIX ETF(1475) Historical

52 Week High Jul 24, 2025

309.3 JPY

52 Week Low Apr 7, 2025

230.0 JPY

Yearly High Jul 24, 2025

309.3 JPY

Yearly Low Apr 7, 2025

230.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 6, 2025	299	306	298	306	-1	-0.03%	7,109,060

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	306.0	306.9	300.4	306.1	+0.4	+0.13%	11,243,310
Jul 25, 2025	293.7	309.3	292.1	305.7	+12.3	+4.19%	10,739,900
Jul 18, 2025	291.8	295.1	290.9	293.4	+0.9	+0.31%	5,945,160
Jul 11, 2025	292.8	294.2	290.2	292.5	-0.4	-0.14%	7,451,930
Jul 4, 2025	296.6	297.2	291.2	292.9	-1.1	-0.37%	10,306,540
Jun 27, 2025	285.9	294.6	284.2	294.0	+7.5	+2.62%	11,025,810
Jun 20, 2025	286.9	290.7	286.0	286.5	+1.4	+0.49%	10,783,841
Jun 13, 2025	288.8	290.0	283.7	285.1	-1.4	-0.49%	68,298,931
Jun 6, 2025	287.9	288.8	284.9	286.5	-3.1	-1.07%	5,827,100
May 30, 2025	283.5	291.1	283.2	289.6	+6.5	+2.30%	8,996,410
May 23, 2025	283.2	285.6	279.8	283.1	-0.1	-0.04%	6,044,450
May 16, 2025	284.2	289.3	281.7	283.2	+0.9	+0.32%	8,081,050
May 9, 2025	279.5	283.3	276.8	282.3	+4.9	+1.77%	4,985,360
May 2, 2025	274.0	279.6	273.6	277.4	+6.0	+2.21%	7,913,520
Apr 25, 2025	263.2	272.8	260.2	271.4	+6.9	+2.61%	8,638,230
Apr 18, 2025	257.8	264.8	256.2	264.5	+8.9	+3.48%	5,866,620
Apr 11, 2025	235.4	267.2	230.0	255.6	-0.7	-0.27%	36,253,969
Apr 4, 2025	278.1	278.9	252.0	256.3	-28.4	-9.98%	34,697,169
Mar 28, 2025	287.1	288.6	283.8	284.7	-2.5	-0.87%	7,701,940
Mar 21, 2025	280.0	288.3	280.0	287.2	+9.7	+3.50%	3,679,260