iShares Core TOPIX ETF(1475) Historical

52 Week High Dec 4, 2025

351.2 JPY

52 Week Low Apr 7, 2025

230.0 JPY

Yearly High Dec 4, 2025

351.2 JPY

Yearly Low Apr 7, 2025

230.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	349	351	343	346	-3	-0.63%	31,801,920

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	344.0	349.4	338.7	349.1	+8.0	+2.35%	8,655,650
Nov 21, 2025	345.9	346.2	333.4	341.1	-6.1	-1.76%	18,022,430
Nov 14, 2025	342.8	350.1	341.1	347.2	+6.3	+1.85%	11,113,470
Nov 7, 2025	343.5	346.2	330.5	340.9	-3.5	-1.02%	15,176,650
Oct 31, 2025	341.8	345.8	338.2	344.4	+6.7	+1.98%	27,638,481
Oct 24, 2025	332.4	338.7	331.2	337.7	+9.9	+3.02%	7,352,840
Oct 17, 2025	324.7	332.1	321.8	327.8	-3.0	-0.91%	12,951,270
Oct 10, 2025	333.4	337.1	329.7	330.8	+7.7	+2.38%	15,313,781
Oct 3, 2025	326.1	326.3	317.2	323.1	-3.2	-0.98%	12,725,791
Sep 26, 2025	322.6	328.0	321.8	326.3	+4.3	+1.34%	11,489,940
Sep 19, 2025	324.3	326.2	319.6	322.0	-1.2	-0.37%	16,297,000
Sep 12, 2025	320.1	324.6	319.1	323.2	+5.4	+1.70%	6,140,080
Sep 5, 2025	313.1	318.3	311.4	317.8	+3.3	+1.05%	11,763,880
Aug 29, 2025	319.2	320.0	312.6	314.5	-2.6	-0.82%	12,182,441
Aug 22, 2025	318.2	320.2	314.6	317.1	-0.9	-0.28%	7,601,900
Aug 15, 2025	311.1	318.0	311.1	318.0	+8.8	+2.85%	8,551,650
Aug 8, 2025	299.3	310.9	298.3	309.2	+3.1	+1.01%	13,784,000
Aug 1, 2025	306.0	306.9	300.4	306.1	+0.4	+0.13%	11,243,310
Jul 25, 2025	293.7	309.3	292.1	305.7	+12.3	+4.19%	10,739,900
Jul 18, 2025	291.8	295.1	290.9	293.4	+0.9	+0.31%	5,945,160