iShares Core TOPIX ETF(1475) Historical

52 Week High Feb 27, 2026

404.0 JPY

52 Week Low Apr 7, 2025

230.0 JPY

Yearly High Feb 27, 2026

404.0 JPY

Yearly Low Mar 23, 2026

353.3 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	361	384	358	378	+4	+1.29%	50,028,109

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 27, 2026	358.9	376.6	353.3	373.2	+2.9	+0.78%	38,806,041
Mar 19, 2026	371.5	381.4	367.7	370.3	-2.1	-0.56%	16,131,841
Mar 13, 2026	360.7	383.8	358.2	372.4	-8.6	-2.26%	43,066,550
Mar 6, 2026	394.6	400.0	368.1	381.0	-23.0	-5.69%	64,275,313
Feb 27, 2026	390.7	404.0	388.8	404.0	+13.4	+3.43%	18,577,520
Feb 20, 2026	393.0	395.6	384.0	390.6	-1.4	-0.36%	24,877,641
Feb 13, 2026	393.1	399.0	387.2	392.0	+12.8	+3.38%	94,399,938
Feb 6, 2026	373.2	381.2	365.4	379.2	+10.7	+2.90%	34,044,591
Jan 30, 2026	368.6	369.9	362.9	368.5	-7.2	-1.92%	21,751,100
Jan 23, 2026	376.4	378.3	368.4	375.7	-3.4	-0.90%	27,364,188
Jan 16, 2026	373.3	380.1	370.4	379.1	+15.2	+4.18%	14,387,770
Jan 9, 2026	357.1	366.0	357.1	363.9	+11.0	+3.12%	28,771,169
Dec 30, 2025	354.0	355.0	352.5	352.9	-1.2	-0.34%	5,527,790
Dec 26, 2025	354.8	355.1	351.4	354.1	+4.0	+1.14%	176,359,075
Dec 19, 2025	351.8	354.8	345.1	350.1	-4.2	-1.19%	23,229,530
Dec 12, 2025	348.3	354.3	346.3	354.3	+7.4	+2.13%	22,045,361
Dec 5, 2025	349.0	351.2	343.5	346.9	-2.2	-0.63%	31,801,922
Nov 28, 2025	344.0	349.4	338.7	349.1	+8.0	+2.35%	8,655,650
Nov 21, 2025	345.9	346.2	333.4	341.1	-6.1	-1.76%	18,022,430
Nov 14, 2025	342.8	350.1	341.1	347.2	+6.3	+1.85%	11,113,470