Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 281 | 281 | 279 | 281 | +2 | +0.82% | 314,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 283.7 | 285.0 | 275.8 | 278.9 | -4.8 | -1.69% | 5,007,980 |
Dec 13, 2024 | 282.5 | 287.7 | 280.9 | 283.7 | +2.2 | +0.78% | 9,139,220 |
Dec 6, 2024 | 277.3 | 285.7 | 277.0 | 281.5 | +4.5 | +1.62% | 22,877,420 |
Nov 29, 2024 | 281.0 | 282.2 | 273.8 | 277.0 | -2.2 | -0.79% | 5,099,270 |
Nov 22, 2024 | 277.6 | 280.7 | 276.8 | 279.2 | -0.9 | -0.32% | 5,403,830 |
Nov 15, 2024 | 282.6 | 285.9 | 278.7 | 280.1 | -1.9 | -0.67% | 6,485,810 |
Nov 8, 2024 | 274.0 | 285.6 | 272.5 | 282.0 | +9.0 | +3.30% | 16,874,409 |
Nov 1, 2024 | 268.9 | 280.1 | 268.8 | 273.0 | +3.3 | +1.22% | 11,596,980 |
Oct 25, 2024 | 277.9 | 278.0 | 268.7 | 269.7 | -7.6 | -2.74% | 31,221,591 |
Oct 18, 2024 | 282.4 | 283.2 | 276.4 | 277.3 | -1.9 | -0.68% | 19,369,159 |
Oct 11, 2024 | 283.9 | 284.0 | 277.7 | 279.2 | +1.5 | +0.54% | 19,662,891 |
Oct 4, 2024 | 272.0 | 280.1 | 271.9 | 277.7 | -5.5 | -1.94% | 10,210,200 |
Sep 27, 2024 | 273.3 | 283.3 | 270.4 | 283.2 | +13.1 | +4.85% | 11,854,540 |
Sep 20, 2024 | 263.7 | 272.6 | 257.6 | 270.1 | +7.1 | +2.70% | 13,276,750 |
Sep 13, 2024 | 257.8 | 266.1 | 256.3 | 263.0 | -2.8 | -1.05% | 6,259,950 |
Sep 6, 2024 | 279.7 | 280.1 | 264.2 | 265.8 | -12.1 | -4.35% | 21,814,380 |
Aug 30, 2024 | 272.5 | 277.9 | 270.4 | 277.9 | +3.8 | +1.39% | 5,442,460 |
Aug 23, 2024 | 272.5 | 275.0 | 269.3 | 274.1 | +0.6 | +0.22% | 7,819,280 |
Aug 16, 2024 | 257.4 | 274.0 | 256.8 | 273.5 | +18.4 | +7.21% | 7,910,730 |
Aug 9, 2024 | 247.2 | 267.8 | 233.6 | 255.1 | -7.7 | -2.93% | 42,950,569 |