iShares Core TOPIX ETF(1475) Historical

52 Week High Jan 15, 2026

380.1 JPY

52 Week Low Apr 7, 2025

230.0 JPY

Yearly High Jan 15, 2026

380.1 JPY

Yearly Low Apr 7, 2025

230.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	368	369	362	365	-10	-2.61%	25,161,110

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	376.4	378.3	368.4	375.7	-3.4	-0.90%	27,364,188
Jan 16, 2026	373.3	380.1	370.4	379.1	+15.2	+4.18%	14,387,770
Jan 9, 2026	357.1	366.0	357.1	363.9	+11.0	+3.12%	28,771,169
Dec 30, 2025	354.0	355.0	352.5	352.9	-1.2	-0.34%	5,527,790
Dec 26, 2025	354.8	355.1	351.4	354.1	+4.0	+1.14%	176,359,075
Dec 19, 2025	351.8	354.8	345.1	350.1	-4.2	-1.19%	23,229,530
Dec 12, 2025	348.3	354.3	346.3	354.3	+7.4	+2.13%	22,045,361
Dec 5, 2025	349.0	351.2	343.5	346.9	-2.2	-0.63%	31,801,922
Nov 28, 2025	344.0	349.4	338.7	349.1	+8.0	+2.35%	8,655,650
Nov 21, 2025	345.9	346.2	333.4	341.1	-6.1	-1.76%	18,022,430
Nov 14, 2025	342.8	350.1	341.1	347.2	+6.3	+1.85%	11,113,470
Nov 7, 2025	343.5	346.2	330.5	340.9	-3.5	-1.02%	15,176,650
Oct 31, 2025	341.8	345.8	338.2	344.4	+6.7	+1.98%	27,638,481
Oct 24, 2025	332.4	338.7	331.2	337.7	+9.9	+3.02%	7,352,840
Oct 17, 2025	324.7	332.1	321.8	327.8	-3.0	-0.91%	12,951,270
Oct 10, 2025	333.4	337.1	329.7	330.8	+7.7	+2.38%	15,313,781
Oct 3, 2025	326.1	326.3	317.2	323.1	-3.2	-0.98%	12,725,791
Sep 26, 2025	322.6	328.0	321.8	326.3	+4.3	+1.34%	11,489,940
Sep 19, 2025	324.3	326.2	319.6	322.0	-1.2	-0.37%	16,297,000
Sep 12, 2025	320.1	324.6	319.1	323.2	+5.4	+1.70%	6,140,080