About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iShares Core TOPIX ETF(1475) Historical

1475
TSE ETF
iShares Core TOPIX ETF
282.3
JPY
+3.3
(+1.18%)
May 9, 3:30 pm JST
1.94
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
305.5 JPY
52 Week Low Apr 7, 2025
230.0 JPY
Yearly High Jan 31, 2025
289.4 JPY
Yearly Low Apr 7, 2025
230.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 282 283 281 282 +3 +1.18% 2,098,100

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 279.1 279.6 276.8 279.0 -0.2 -0.07% 1,462,950
May 7, 2025 279.5 280.0 277.7 279.2 +1.8 +0.65% 1,424,310
May 2, 2025 277.9 279.6 276.9 277.4 +0.3 +0.11% 2,434,830
May 1, 2025 275.9 277.6 274.9 277.1 +1.9 +0.69% 2,614,380
Apr 30, 2025 275.7 276.4 274.2 275.2 +1.0 +0.36% 1,578,640
Apr 28, 2025 274.0 275.7 273.6 274.2 +2.8 +1.03% 1,285,670
Apr 25, 2025 270.5 272.8 270.0 271.4 +4.0 +1.50% 1,945,450
Apr 24, 2025 269.5 270.1 267.4 267.4 -0.1 -0.04% 1,146,900
Apr 23, 2025 268.4 268.9 265.8 267.5 +5.0 +1.90% 2,488,970
Apr 22, 2025 260.5 262.5 260.2 262.5 +0.8 +0.31% 1,644,610
Apr 21, 2025 263.2 263.6 260.7 261.7 -2.8 -1.06% 1,412,300
Apr 18, 2025 263.0 264.8 261.6 264.5 +3.2 +1.22% 680,620
Apr 17, 2025 258.4 261.6 257.9 261.3 +3.6 +1.40% 857,930
Apr 16, 2025 260.5 260.8 256.2 257.7 -2.1 -0.81% 1,057,730
Apr 15, 2025 260.6 261.4 259.8 259.8 +2.2 +0.85% 1,283,870
Apr 14, 2025 257.8 260.2 257.5 257.6 +2.0 +0.78% 1,986,470
Apr 11, 2025 249.6 256.1 248.6 255.6 -7.6 -2.89% 5,975,700
Apr 10, 2025 267.2 267.2 259.5 263.2 +19.8 +8.13% 5,083,010
Apr 9, 2025 246.5 247.0 239.8 243.4 -8.3 -3.30% 6,142,460
Apr 8, 2025 246.8 253.5 246.6 251.7 +14.8 +6.25% 4,721,400