iShares Core TOPIX ETF(1475) Historical

52 Week High Feb 27, 2026

404.0 JPY

52 Week Low Apr 7, 2025

230.0 JPY

Yearly High Feb 27, 2026

404.0 JPY

Yearly Low Mar 23, 2026

353.3 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	377	379	375	378	+4	+1.18%	2,354,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 2, 2026	383.3	384.7	372.8	373.6	-6.4	-1.68%	6,692,610
Apr 1, 2026	374.3	380.0	372.3	380.0	+18.6	+5.15%	5,537,710
Mar 31, 2026	362.8	370.2	360.4	361.4	-4.8	-1.31%	12,707,990
Mar 30, 2026	361.2	366.6	358.8	366.2	-7.0	-1.88%	20,380,200
Mar 27, 2026	371.2	375.7	368.8	373.2	-0.3	-0.08%	3,558,310
Mar 26, 2026	375.4	376.6	370.2	373.5	-1.3	-0.35%	5,392,940
Mar 25, 2026	374.7	375.4	372.6	374.8	+9.4	+2.57%	9,929,010
Mar 24, 2026	367.0	367.2	361.3	365.4	+7.6	+2.12%	8,607,920
Mar 23, 2026	358.9	359.5	353.3	357.8	-12.5	-3.38%	11,317,860
Mar 19, 2026	372.7	374.8	370.1	370.3	-11.1	-2.91%	4,288,810
Mar 18, 2026	375.2	381.4	375.1	381.4	+9.9	+2.66%	4,015,740
Mar 17, 2026	375.1	376.3	370.3	371.5	+1.1	+0.30%	2,320,570
Mar 16, 2026	371.5	373.0	367.7	370.4	-2.0	-0.54%	5,506,720
Mar 13, 2026	368.7	374.0	366.8	372.4	-1.6	-0.43%	8,397,540
Mar 12, 2026	374.4	376.0	370.6	374.0	-5.4	-1.42%	5,830,900
Mar 11, 2026	381.0	383.8	378.9	379.4	+3.4	+0.90%	4,348,260
Mar 10, 2026	374.4	378.6	372.0	376.0	+9.1	+2.48%	8,953,720
Mar 9, 2026	360.7	367.9	358.2	366.9	-14.1	-3.70%	15,536,130
Mar 6, 2026	375.9	381.5	374.4	381.0	+1.5	+0.40%	6,722,660
Mar 5, 2026	384.9	387.3	377.5	379.5	+6.9	+1.85%	13,562,950