iShares Core TOPIX ETF(1475) Historical

52 Week High Jan 15, 2026

380.1 JPY

52 Week Low Apr 7, 2025

230.0 JPY

Yearly High Jan 15, 2026

380.1 JPY

Yearly Low Apr 7, 2025

230.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	365	367	362	365	+0	+0.05%	5,369,060

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	365.5	366.8	363.8	365.7	-2.1	-0.57%	5,658,330
Jan 27, 2026	367.2	368.9	364.6	367.8	+0.3	+0.08%	3,173,210
Jan 26, 2026	368.6	369.9	366.9	367.5	-8.2	-2.18%	5,591,450
Jan 23, 2026	376.1	377.3	374.4	375.7	+1.8	+0.48%	1,604,090
Jan 22, 2026	375.9	375.9	373.6	373.9	+3.0	+0.81%	8,194,630
Jan 21, 2026	369.7	372.2	368.4	370.9	-4.3	-1.15%	10,528,550
Jan 20, 2026	376.9	376.9	374.4	375.2	-2.2	-0.58%	3,783,500
Jan 19, 2026	376.4	378.3	374.3	377.4	-1.7	-0.45%	3,253,420
Jan 16, 2026	377.9	379.2	376.8	379.1	-0.6	-0.16%	2,657,280
Jan 15, 2026	375.9	380.1	375.8	379.7	+3.0	+0.80%	5,778,440
Jan 14, 2026	374.1	376.7	373.2	376.7	+4.8	+1.29%	2,650,500
Jan 13, 2026	373.3	373.3	370.4	371.9	+8.0	+2.20%	3,301,550
Jan 9, 2026	362.1	364.0	360.7	363.9	+3.3	+0.92%	2,493,450
Jan 8, 2026	362.0	363.0	360.0	360.6	-2.5	-0.69%	3,960,330
Jan 7, 2026	363.0	364.6	361.8	363.1	-2.3	-0.63%	14,610,709
Jan 6, 2026	362.9	366.0	362.7	365.4	+5.7	+1.58%	3,940,940
Jan 5, 2026	357.1	360.5	357.1	359.7	+6.8	+1.93%	3,765,740
Dec 30, 2025	353.7	354.2	352.5	352.9	-1.3	-0.37%	3,524,000
Dec 29, 2025	354.0	355.0	352.5	354.2	+0.1	+0.03%	2,003,790
Dec 26, 2025	354.1	355.1	352.4	354.1	+0.9	+0.25%	1,894,590