Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 282 | 283 | 281 | 282 | +3 | +1.18% | 2,098,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 279.1 | 279.6 | 276.8 | 279.0 | -0.2 | -0.07% | 1,462,950 |
May 7, 2025 | 279.5 | 280.0 | 277.7 | 279.2 | +1.8 | +0.65% | 1,424,310 |
May 2, 2025 | 277.9 | 279.6 | 276.9 | 277.4 | +0.3 | +0.11% | 2,434,830 |
May 1, 2025 | 275.9 | 277.6 | 274.9 | 277.1 | +1.9 | +0.69% | 2,614,380 |
Apr 30, 2025 | 275.7 | 276.4 | 274.2 | 275.2 | +1.0 | +0.36% | 1,578,640 |
Apr 28, 2025 | 274.0 | 275.7 | 273.6 | 274.2 | +2.8 | +1.03% | 1,285,670 |
Apr 25, 2025 | 270.5 | 272.8 | 270.0 | 271.4 | +4.0 | +1.50% | 1,945,450 |
Apr 24, 2025 | 269.5 | 270.1 | 267.4 | 267.4 | -0.1 | -0.04% | 1,146,900 |
Apr 23, 2025 | 268.4 | 268.9 | 265.8 | 267.5 | +5.0 | +1.90% | 2,488,970 |
Apr 22, 2025 | 260.5 | 262.5 | 260.2 | 262.5 | +0.8 | +0.31% | 1,644,610 |
Apr 21, 2025 | 263.2 | 263.6 | 260.7 | 261.7 | -2.8 | -1.06% | 1,412,300 |
Apr 18, 2025 | 263.0 | 264.8 | 261.6 | 264.5 | +3.2 | +1.22% | 680,620 |
Apr 17, 2025 | 258.4 | 261.6 | 257.9 | 261.3 | +3.6 | +1.40% | 857,930 |
Apr 16, 2025 | 260.5 | 260.8 | 256.2 | 257.7 | -2.1 | -0.81% | 1,057,730 |
Apr 15, 2025 | 260.6 | 261.4 | 259.8 | 259.8 | +2.2 | +0.85% | 1,283,870 |
Apr 14, 2025 | 257.8 | 260.2 | 257.5 | 257.6 | +2.0 | +0.78% | 1,986,470 |
Apr 11, 2025 | 249.6 | 256.1 | 248.6 | 255.6 | -7.6 | -2.89% | 5,975,700 |
Apr 10, 2025 | 267.2 | 267.2 | 259.5 | 263.2 | +19.8 | +8.13% | 5,083,010 |
Apr 9, 2025 | 246.5 | 247.0 | 239.8 | 243.4 | -8.3 | -3.30% | 6,142,460 |
Apr 8, 2025 | 246.8 | 253.5 | 246.6 | 251.7 | +14.8 | +6.25% | 4,721,400 |