Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 281 | 281 | 279 | 281 | +2 | +0.82% | 314,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 281.1 | 281.6 | 278.9 | 278.9 | -1.4 | -0.50% | 363,890 |
Dec 19, 2024 | 276.0 | 280.8 | 275.8 | 280.3 | -0.6 | -0.21% | 2,963,480 |
Dec 18, 2024 | 281.3 | 282.9 | 280.8 | 280.9 | -0.4 | -0.14% | 580,560 |
Dec 17, 2024 | 282.8 | 285.0 | 281.3 | 281.3 | -0.9 | -0.32% | 463,990 |
Dec 16, 2024 | 283.7 | 284.2 | 282.1 | 282.2 | -1.5 | -0.53% | 636,060 |
Dec 13, 2024 | 285.5 | 285.5 | 282.0 | 283.7 | -2.1 | -0.73% | 2,889,730 |
Dec 12, 2024 | 286.6 | 287.7 | 285.8 | 285.8 | +1.9 | +0.67% | 2,370,100 |
Dec 11, 2024 | 283.2 | 283.9 | 282.1 | 283.9 | +0.9 | +0.32% | 490,390 |
Dec 10, 2024 | 284.2 | 284.9 | 282.5 | 283.0 | +0.7 | +0.25% | 2,365,330 |
Dec 9, 2024 | 282.5 | 283.1 | 280.9 | 282.3 | +0.8 | +0.28% | 1,023,670 |
Dec 6, 2024 | 283.3 | 283.5 | 280.6 | 281.5 | -1.4 | -0.49% | 2,533,010 |
Dec 5, 2024 | 285.0 | 285.0 | 282.4 | 282.9 | +0.9 | +0.32% | 2,590,200 |
Dec 4, 2024 | 284.1 | 285.0 | 282.0 | 282.0 | -2.0 | -0.70% | 2,777,970 |
Dec 3, 2024 | 281.4 | 285.7 | 281.4 | 284.0 | +3.7 | +1.32% | 12,580,170 |
Dec 2, 2024 | 277.3 | 280.6 | 277.0 | 280.3 | +3.3 | +1.19% | 2,396,070 |
Nov 29, 2024 | 276.8 | 277.2 | 275.3 | 277.0 | -0.6 | -0.22% | 615,060 |
Nov 28, 2024 | 273.9 | 277.9 | 273.8 | 277.6 | +2.1 | +0.76% | 1,476,090 |
Nov 27, 2024 | 276.7 | 277.1 | 273.9 | 275.5 | -2.1 | -0.76% | 990,860 |
Nov 26, 2024 | 279.2 | 279.2 | 275.5 | 277.6 | -2.8 | -1.00% | 1,631,040 |
Nov 25, 2024 | 281.0 | 282.2 | 280.0 | 280.4 | +1.2 | +0.43% | 386,220 |