iShares Core TOPIX ETF(1475) Historical
1475
TSE ETF
iShares Core TOPIX ETF
Result
ー
425.6
JPY
+1.9
(+0.45%)
Oct 9, 3:30 pm JST
2.69
USD
Oct 9, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
84.47
PTS
outside of trading hours
ー
ー
52 Week High
Oct 7, 2026
435.1
JPY
52 Week Low
Oct 14, 2025
321.8
JPY
Yearly High
Oct 7, 2026
435.1
JPY
Yearly Low
Mar 23, 2026
353.3
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 423 | 425 | 421 | 425 | +1 | +0.45% | 2,789,070 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 427.9 | 427.9 | 423.0 | 423.7 | -6.7 | -1.56% | 3,632,760 |
| Oct 7, 2026 | 432.4 | 435.1 | 430.4 | 430.4 | -3.4 | -0.78% | 2,540,500 |
| Oct 6, 2026 | 430.1 | 434.1 | 429.6 | 433.8 | +4.8 | +1.12% | 4,027,220 |
| Oct 5, 2026 | 426.8 | 429.4 | 426.6 | 429.0 | +5.9 | +1.39% | 3,360,930 |
| Oct 2, 2026 | 424.0 | 426.2 | 423.1 | 423.1 | -4.4 | -1.03% | 2,181,500 |
| Oct 1, 2026 | 424.0 | 428.7 | 421.7 | 427.5 | +2.3 | +0.54% | 3,984,150 |
| Sep 30, 2026 | 421.2 | 426.6 | 420.0 | 425.2 | +8.1 | +1.94% | 2,669,780 |
| Sep 29, 2026 | 421.4 | 424.6 | 416.7 | 417.1 | -5.3 | -1.25% | 5,363,930 |
| Sep 28, 2026 | 424.7 | 426.3 | 422.1 | 422.4 | -2.1 | -0.49% | 3,710,690 |
| Sep 25, 2026 | 420.9 | 424.5 | 420.0 | 424.5 | +5.8 | +1.39% | 1,254,190 |
| Sep 24, 2026 | 420.9 | 421.8 | 418.7 | 418.7 | -1.4 | -0.33% | 2,133,150 |
| Sep 18, 2026 | 422.1 | 422.3 | 417.5 | 420.1 | -0.3 | -0.07% | 1,761,420 |
| Sep 17, 2026 | 419.6 | 422.3 | 418.6 | 420.4 | +3.6 | +0.86% | 1,193,710 |
| Sep 16, 2026 | 415.6 | 417.9 | 415.5 | 416.8 | +1.7 | +0.41% | 2,145,060 |
| Sep 15, 2026 | 416.5 | 416.7 | 412.9 | 415.1 | -1.8 | -0.43% | 1,918,170 |
| Sep 14, 2026 | 412.0 | 417.0 | 410.7 | 416.9 | +3.4 | +0.82% | 1,787,270 |
| Sep 11, 2026 | 406.7 | 413.7 | 406.3 | 413.5 | -2.0 | -0.48% | 5,508,840 |
| Sep 10, 2026 | 413.3 | 415.5 | 411.6 | 415.5 | +0.6 | +0.14% | 10,850,400 |
| Sep 9, 2026 | 414.0 | 418.3 | 413.6 | 414.9 | -0.9 | -0.22% | 6,362,480 |
| Sep 8, 2026 | 419.6 | 422.5 | 415.8 | 415.8 | -7.8 | -1.84% | 8,311,710 |