iShares Core TOPIX ETF(1475) Historical

52 Week High Dec 4, 2025

351.2 JPY

52 Week Low Apr 7, 2025

230.0 JPY

Yearly High Dec 4, 2025

351.2 JPY

Yearly Low Apr 7, 2025

230.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	347	348	345	346	-4	-1.03%	5,826,930

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	344.6	351.2	344.6	350.5	+6.1	+1.77%	2,158,420
Dec 3, 2025	345.3	346.0	343.5	344.4	-0.8	-0.23%	18,357,050
Dec 2, 2025	345.5	346.7	344.4	345.2	-0.1	-0.03%	3,311,430
Dec 1, 2025	349.0	349.4	344.5	345.3	-3.8	-1.09%	2,148,090
Nov 28, 2025	347.8	349.3	347.2	349.1	+0.9	+0.26%	842,730
Nov 27, 2025	348.5	349.4	347.5	348.2	+1.6	+0.46%	547,340
Nov 26, 2025	343.0	347.0	342.2	346.6	+6.8	+2.00%	4,173,880
Nov 25, 2025	344.0	344.1	338.7	339.8	-1.3	-0.38%	3,091,700
Nov 21, 2025	336.7	341.6	335.4	341.1	-0.1	-0.03%	3,622,130
Nov 20, 2025	342.3	344.3	340.4	341.2	+5.0	+1.49%	3,478,930
Nov 19, 2025	337.0	338.3	333.4	336.2	+0.2	+0.06%	5,033,050
Nov 18, 2025	343.4	343.9	335.9	336.0	-9.7	-2.81%	4,167,270
Nov 17, 2025	345.9	346.2	344.0	345.7	-1.5	-0.43%	1,721,050
Nov 14, 2025	344.1	347.5	343.7	347.2	-2.2	-0.63%	7,359,970
Nov 13, 2025	348.0	350.1	347.8	349.4	+2.2	+0.63%	695,310
Nov 12, 2025	344.3	347.3	344.3	347.2	+3.7	+1.08%	1,137,540
Nov 11, 2025	345.0	345.3	341.9	343.5	+0.7	+0.20%	1,060,970
Nov 10, 2025	342.8	343.2	341.1	342.8	+1.9	+0.56%	859,680
Nov 7, 2025	339.9	341.3	337.7	340.9	-1.6	-0.47%	1,566,430
Nov 6, 2025	340.4	343.2	340.1	342.5	+4.9	+1.45%	3,252,640