kabutan

One ETF JPX-Nikkei 400(1474) Historical

1474
TSE ETF
One ETF JPX-Nikkei 400
31,720
JPY
+710
(+2.29%)
Dec 12, 3:30 pm JST
203.60
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 12, 2025
31,720 JPY
52 Week Low Apr 7, 2025
20,850 JPY
Yearly High Dec 10, 2025
31,420 JPY
Yearly Low Apr 7, 2025
20,850 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 25,660 31,720 20,850 31,720 +6,030 +23.47% 201,623

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 21,340 27,310 21,070 25,690 +4,000 +18.44% 130,541
2023 17,025 22,100 16,880 21,690 +4,265 +24.48% 118,994
2022 18,485 18,735 15,945 17,425 -940 -5.12% 67,948
2021 17,060 19,290 16,400 18,365 +1,705 +10.23% 523,613
2020 15,380 16,770 10,860 16,660 +1,080 +6.93% 522,874
2019 13,030 15,810 13,020 15,580 +2,130 +15.84% 194,183
2018 16,770 17,500 12,720 13,450 -2,900 -17.74% 115,072
2017 13,910 16,350 13,180 16,350 +2,660 +19.43% 8,117
2016 12,960 13,970 10,860 13,690 -140 -1.01% 61,995
2015 12,890 14,570 12,490 13,830 ー% 4,998