One ETF JPX-Nikkei 400(1474) Historical
1474
TSE ETF
One ETF JPX-Nikkei 400
Result
ー
36,800
JPY
-950
(-2.52%)
Oct 15, 2:55 pm JST
233.10
USD
Oct 15, 1:55 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Aug 17, 2026
38,610
JPY
52 Week Low
Oct 17, 2025
29,095
JPY
Yearly High
Aug 17, 2026
38,610
JPY
Yearly Low
Mar 23, 2026
31,650
JPY
Historical Data
Latest Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 31,700 | 38,610 | 31,650 | 36,800 | +5,450 | +17.38% | 203,417 |
Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 25,660 | 31,990 | 20,850 | 31,350 | +5,660 | +22.03% | 206,660 |
| 2024 | 21,340 | 27,310 | 21,070 | 25,690 | +4,000 | +18.44% | 130,541 |
| 2023 | 17,025 | 22,100 | 16,880 | 21,690 | +4,265 | +24.48% | 118,994 |
| 2022 | 18,485 | 18,735 | 15,945 | 17,425 | -940 | -5.12% | 67,948 |
| 2021 | 17,060 | 19,290 | 16,400 | 18,365 | +1,705 | +10.23% | 523,613 |
| 2020 | 15,380 | 16,770 | 10,860 | 16,660 | +1,080 | +6.93% | 522,874 |
| 2019 | 13,030 | 15,810 | 13,020 | 15,580 | +2,130 | +15.84% | 194,183 |
| 2018 | 16,770 | 17,500 | 12,720 | 13,450 | -2,900 | -17.74% | 115,072 |
| 2017 | 13,910 | 16,350 | 13,180 | 16,350 | +2,660 | +19.43% | 8,117 |
| 2016 | 12,960 | 13,970 | 10,860 | 13,690 | -140 | -1.01% | 61,995 |
| 2015 | 12,890 | 14,570 | 12,490 | 13,830 | ー | ー% | 4,998 |