Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 21,340 | 27,310 | 21,070 | 25,220 | +3,530 | +16.27% | 115,325 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 17,025 | 22,100 | 16,880 | 21,690 | +4,265 | +24.48% | 118,994 |
2022 | 18,485 | 18,735 | 15,945 | 17,425 | -940 | -5.12% | 67,948 |
2021 | 17,060 | 19,290 | 16,400 | 18,365 | +1,705 | +10.23% | 523,613 |
2020 | 15,380 | 16,770 | 10,860 | 16,660 | +1,080 | +6.93% | 522,874 |
2019 | 13,030 | 15,810 | 13,020 | 15,580 | +2,130 | +15.84% | 194,183 |
2018 | 16,770 | 17,500 | 12,720 | 13,450 | -2,900 | -17.74% | 115,072 |
2017 | 13,910 | 16,350 | 13,180 | 16,350 | +2,660 | +19.43% | 8,117 |
2016 | 12,960 | 13,970 | 10,860 | 13,690 | -140 | -1.01% | 61,995 |
2015 | 12,890 | 14,570 | 12,490 | 13,830 | ー | ー% | 4,998 |