kabutan

One ETF JPX-Nikkei 400(1474) Historical

1474
TSE ETF
One ETF JPX-Nikkei 400
32,240
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
210.78
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 15, 2026
33,400 JPY
52 Week Low Apr 7, 2025
20,850 JPY
Yearly High Jan 15, 2026
33,400 JPY
Yearly Low Apr 7, 2025
20,850 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 31,700 33,400 31,700 32,240 +890 +2.84% 11,645

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 25,660 31,990 20,850 31,350 +5,660 +22.03% 206,660
2024 21,340 27,310 21,070 25,690 +4,000 +18.44% 130,541
2023 17,025 22,100 16,880 21,690 +4,265 +24.48% 118,994
2022 18,485 18,735 15,945 17,425 -940 -5.12% 67,948
2021 17,060 19,290 16,400 18,365 +1,705 +10.23% 523,613
2020 15,380 16,770 10,860 16,660 +1,080 +6.93% 522,874
2019 13,030 15,810 13,020 15,580 +2,130 +15.84% 194,183
2018 16,770 17,500 12,720 13,450 -2,900 -17.74% 115,072
2017 13,910 16,350 13,180 16,350 +2,660 +19.43% 8,117
2016 12,960 13,970 10,860 13,690 -140 -1.01% 61,995
2015 12,890 14,570 12,490 13,830 ー% 4,998