About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

One ETF JPX-Nikkei400(1474) Historical

1474
TSE ETF
One ETF JPX-Nikkei400
25,220
JPY
+220
(+0.88%)
Dec 23, 2:55 pm JST
161.02
USD
Dec 23, 12:55 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
27,310 JPY
52 Week Low Aug 5, 2024
21,070 JPY
Yearly High Jul 11, 2024
27,310 JPY
Yearly Low Aug 5, 2024
21,070 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 21,340 27,310 21,070 25,220 +3,530 +16.27% 115,325

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 17,025 22,100 16,880 21,690 +4,265 +24.48% 118,994
2022 18,485 18,735 15,945 17,425 -940 -5.12% 67,948
2021 17,060 19,290 16,400 18,365 +1,705 +10.23% 523,613
2020 15,380 16,770 10,860 16,660 +1,080 +6.93% 522,874
2019 13,030 15,810 13,020 15,580 +2,130 +15.84% 194,183
2018 16,770 17,500 12,720 13,450 -2,900 -17.74% 115,072
2017 13,910 16,350 13,180 16,350 +2,660 +19.43% 8,117
2016 12,960 13,970 10,860 13,690 -140 -1.01% 61,995
2015 12,890 14,570 12,490 13,830 ー% 4,998