One ETF JPX-Nikkei 400(1474) Historical

52 Week High Feb 27, 2026

36,020 JPY

52 Week Low Apr 7, 2025

20,850 JPY

Yearly High Feb 27, 2026

36,020 JPY

Yearly Low Apr 7, 2025

20,850 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	32,990	34,100	32,940	33,120	-140	-0.42%	3,843

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	32,330	34,090	32,000	33,260	-730	-2.15%	36,607
Mar 6, 2026	35,230	35,650	32,930	33,990	-1,990	-5.53%	12,402
Feb 27, 2026	34,820	36,020	34,750	35,980	+1,170	+3.36%	4,274
Feb 20, 2026	35,020	35,220	34,280	34,810	-10	-0.03%	840
Feb 13, 2026	34,870	35,480	34,470	34,820	+1,260	+3.75%	4,653
Feb 6, 2026	32,980	33,560	32,150	33,560	+1,050	+3.23%	818
Jan 30, 2026	32,470	32,510	32,010	32,510	-540	-1.63%	4,204
Jan 23, 2026	33,030	33,270	32,480	33,050	-260	-0.78%	2,377
Jan 16, 2026	32,860	33,400	32,720	33,310	+1,290	+4.03%	1,201
Jan 9, 2026	31,700	32,670	31,700	32,020	+670	+2.14%	1,876
Dec 30, 2025	31,820	31,820	31,350	31,350	-20	-0.06%	181
Dec 26, 2025	31,330	31,990	31,270	31,370	+180	+0.58%	156
Dec 19, 2025	31,390	31,620	30,800	31,190	-530	-1.67%	5,582
Dec 12, 2025	30,950	31,720	30,880	31,720	+820	+2.65%	4,138
Dec 5, 2025	30,730	31,280	30,550	30,900	-100	-0.32%	5,217
Nov 28, 2025	30,360	31,010	30,220	31,000	+780	+2.58%	892
Nov 21, 2025	30,750	30,770	29,685	30,220	-570	-1.85%	163
Nov 14, 2025	30,550	31,100	30,420	30,790	+500	+1.65%	989
Nov 7, 2025	30,790	30,790	29,510	30,290	-380	-1.24%	4,756
Oct 31, 2025	30,430	30,670	30,190	30,670	+650	+2.17%	5,910