About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

One ETF JPX-Nikkei400(1474) Historical

1474
TSE ETF
One ETF JPX-Nikkei400
25,220
JPY
+220
(+0.88%)
Dec 23, 2:55 pm JST
161.02
USD
Dec 23, 12:55 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
27,310 JPY
52 Week Low Aug 5, 2024
21,070 JPY
Yearly High Jul 11, 2024
27,310 JPY
Yearly Low Aug 5, 2024
21,070 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 25,395 25,395 25,145 25,220 +220 +0.88% 18

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 25,285 25,350 25,000 25,000 -320 -1.26% 737
Dec 13, 2024 25,365 25,740 25,265 25,320 +90 +0.36% 7,577
Dec 6, 2024 25,100 25,580 25,100 25,230 +350 +1.41% 1,375
Nov 29, 2024 25,275 25,370 24,650 24,880 -220 -0.88% 16,963
Nov 22, 2024 25,015 25,215 24,895 25,100 -165 -0.65% 5,212
Nov 15, 2024 25,500 25,660 25,070 25,265 -340 -1.33% 3,751
Nov 8, 2024 24,920 25,710 24,920 25,605 +1,015 +4.13% 1,676
Nov 1, 2024 24,325 25,180 24,325 24,590 +235 +0.96% 7,366
Oct 25, 2024 25,085 25,085 24,290 24,355 -675 -2.70% 10,944
Oct 18, 2024 25,490 25,530 24,990 25,030 -255 -1.01% 4,268
Oct 11, 2024 25,645 25,660 25,125 25,285 +115 +0.46% 4,077
Oct 4, 2024 24,770 25,320 24,610 25,170 -370 -1.45% 7,514
Sep 27, 2024 24,635 25,540 24,510 25,540 +1,105 +4.52% 3,806
Sep 20, 2024 23,830 24,435 23,345 24,435 +655 +2.75% 2,322
Sep 13, 2024 23,835 23,990 23,180 23,780 -185 -0.77% 1,400
Sep 6, 2024 25,280 25,280 23,965 23,965 -1,040 -4.16% 486
Aug 30, 2024 24,750 25,005 24,625 25,005 +145 +0.58% 128
Aug 23, 2024 24,610 24,860 24,575 24,860 +360 +1.47% 137
Aug 16, 2024 23,500 24,655 23,500 24,500 +1,635 +7.15% 586
Aug 9, 2024 23,145 23,160 21,070 22,865 -780 -3.30% 537