One ETF JPX-Nikkei 400(1474) Historical
1474
TSE ETF
One ETF JPX-Nikkei 400
Result
ー
37,660
JPY
-440
(-1.15%)
Oct 8, 9:02 am JST
238.49
USD
Oct 7, 8:02 pm EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Aug 17, 2026
38,610
JPY
52 Week Low
Oct 14, 2025
28,720
JPY
Yearly High
Aug 17, 2026
38,610
JPY
Yearly Low
Mar 23, 2026
31,650
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 36,960 | 38,400 | 36,960 | 37,660 | +170 | +0.45% | 302 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 38,130 | 38,130 | 36,790 | 37,490 | +60 | +0.16% | 1,348 |
| Sep 25, 2026 | 37,140 | 37,840 | 37,140 | 37,430 | +310 | +0.84% | 263 |
| Sep 18, 2026 | 36,650 | 37,590 | 36,650 | 37,120 | +590 | +1.62% | 1,289 |
| Sep 11, 2026 | 37,620 | 37,620 | 36,350 | 36,530 | -740 | -1.99% | 939 |
| Sep 4, 2026 | 37,280 | 38,240 | 37,120 | 37,270 | -520 | -1.38% | 2,302 |
| Aug 28, 2026 | 37,170 | 37,790 | 37,070 | 37,790 | +700 | +1.89% | 2,204 |
| Aug 21, 2026 | 38,610 | 38,610 | 36,610 | 37,090 | -1,320 | -3.44% | 6,232 |
| Aug 14, 2026 | 37,380 | 38,410 | 37,380 | 38,410 | +1,060 | +2.84% | 1,709 |
| Aug 7, 2026 | 36,140 | 37,350 | 35,680 | 37,350 | +720 | +1.97% | 4,002 |
| Jul 31, 2026 | 37,030 | 37,120 | 35,950 | 36,630 | +80 | +0.22% | 6,543 |
| Jul 24, 2026 | 36,330 | 37,220 | 36,110 | 36,550 | +690 | +1.92% | 6,811 |
| Jul 17, 2026 | 37,260 | 37,380 | 35,360 | 35,860 | -1,220 | -3.29% | 19,195 |
| Jul 10, 2026 | 37,900 | 37,910 | 36,730 | 37,080 | -570 | -1.51% | 17,475 |
| Jul 3, 2026 | 37,040 | 37,650 | 36,580 | 37,650 | +1,080 | +2.95% | 8,904 |
| Jun 26, 2026 | 37,600 | 38,180 | 36,450 | 36,570 | -860 | -2.30% | 1,912 |
| Jun 19, 2026 | 36,770 | 37,780 | 36,770 | 37,430 | +1,580 | +4.41% | 3,136 |
| Jun 12, 2026 | 35,700 | 36,130 | 34,890 | 35,850 | -610 | -1.67% | 1,421 |
| Jun 5, 2026 | 36,540 | 37,220 | 35,990 | 36,460 | -480 | -1.30% | 1,413 |
| May 29, 2026 | 36,350 | 36,960 | 36,110 | 36,940 | +870 | +2.41% | 1,271 |
| May 22, 2026 | 36,030 | 36,090 | 34,850 | 36,070 | +540 | +1.52% | 4,991 |