One ETF JPX-Nikkei 400(1474) Historical

52 Week High Jan 15, 2026

33,400 JPY

52 Week Low Apr 7, 2025

20,850 JPY

Yearly High Jan 15, 2026

33,400 JPY

Yearly Low Apr 7, 2025

20,850 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	32,470	32,470	32,010	32,240	-810	-2.45%	6,191

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	33,030	33,270	32,480	33,050	-260	-0.78%	2,377
Jan 16, 2026	32,860	33,400	32,720	33,310	+1,290	+4.03%	1,201
Jan 9, 2026	31,700	32,670	31,700	32,020	+670	+2.14%	1,876
Dec 30, 2025	31,820	31,820	31,350	31,350	-20	-0.06%	181
Dec 26, 2025	31,330	31,990	31,270	31,370	+180	+0.58%	156
Dec 19, 2025	31,390	31,620	30,800	31,190	-530	-1.67%	5,582
Dec 12, 2025	30,950	31,720	30,880	31,720	+820	+2.65%	4,138
Dec 5, 2025	30,730	31,280	30,550	30,900	-100	-0.32%	5,217
Nov 28, 2025	30,360	31,010	30,220	31,000	+780	+2.58%	892
Nov 21, 2025	30,750	30,770	29,685	30,220	-570	-1.85%	163
Nov 14, 2025	30,550	31,100	30,420	30,790	+500	+1.65%	989
Nov 7, 2025	30,790	30,790	29,510	30,290	-380	-1.24%	4,756
Oct 31, 2025	30,430	30,670	30,190	30,670	+650	+2.17%	5,910
Oct 24, 2025	29,550	30,090	29,535	30,020	+925	+3.18%	4,570
Oct 17, 2025	28,720	29,420	28,720	29,095	-380	-1.29%	172
Oct 10, 2025	29,510	30,250	29,430	29,475	+805	+2.81%	1,533
Oct 3, 2025	28,705	28,765	28,190	28,670	-205	-0.71%	8,005
Sep 26, 2025	28,650	29,050	28,650	28,875	+285	+1.00%	714
Sep 19, 2025	28,780	28,890	28,385	28,590	-120	-0.42%	7,534
Sep 12, 2025	28,540	28,890	28,320	28,710	+535	+1.90%	4,714