Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 25,395 | 25,395 | 25,145 | 25,220 | +220 | +0.88% | 18 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 25,285 | 25,350 | 25,000 | 25,000 | -320 | -1.26% | 737 |
Dec 13, 2024 | 25,365 | 25,740 | 25,265 | 25,320 | +90 | +0.36% | 7,577 |
Dec 6, 2024 | 25,100 | 25,580 | 25,100 | 25,230 | +350 | +1.41% | 1,375 |
Nov 29, 2024 | 25,275 | 25,370 | 24,650 | 24,880 | -220 | -0.88% | 16,963 |
Nov 22, 2024 | 25,015 | 25,215 | 24,895 | 25,100 | -165 | -0.65% | 5,212 |
Nov 15, 2024 | 25,500 | 25,660 | 25,070 | 25,265 | -340 | -1.33% | 3,751 |
Nov 8, 2024 | 24,920 | 25,710 | 24,920 | 25,605 | +1,015 | +4.13% | 1,676 |
Nov 1, 2024 | 24,325 | 25,180 | 24,325 | 24,590 | +235 | +0.96% | 7,366 |
Oct 25, 2024 | 25,085 | 25,085 | 24,290 | 24,355 | -675 | -2.70% | 10,944 |
Oct 18, 2024 | 25,490 | 25,530 | 24,990 | 25,030 | -255 | -1.01% | 4,268 |
Oct 11, 2024 | 25,645 | 25,660 | 25,125 | 25,285 | +115 | +0.46% | 4,077 |
Oct 4, 2024 | 24,770 | 25,320 | 24,610 | 25,170 | -370 | -1.45% | 7,514 |
Sep 27, 2024 | 24,635 | 25,540 | 24,510 | 25,540 | +1,105 | +4.52% | 3,806 |
Sep 20, 2024 | 23,830 | 24,435 | 23,345 | 24,435 | +655 | +2.75% | 2,322 |
Sep 13, 2024 | 23,835 | 23,990 | 23,180 | 23,780 | -185 | -0.77% | 1,400 |
Sep 6, 2024 | 25,280 | 25,280 | 23,965 | 23,965 | -1,040 | -4.16% | 486 |
Aug 30, 2024 | 24,750 | 25,005 | 24,625 | 25,005 | +145 | +0.58% | 128 |
Aug 23, 2024 | 24,610 | 24,860 | 24,575 | 24,860 | +360 | +1.47% | 137 |
Aug 16, 2024 | 23,500 | 24,655 | 23,500 | 24,500 | +1,635 | +7.15% | 586 |
Aug 9, 2024 | 23,145 | 23,160 | 21,070 | 22,865 | -780 | -3.30% | 537 |