One ETF JPX-Nikkei 400(1474) Historical

52 Week High Feb 27, 2026

36,020 JPY

52 Week Low May 2, 2025

24,875 JPY

Yearly High Feb 27, 2026

36,020 JPY

Yearly Low Mar 23, 2026

31,650 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	34,530	35,000	34,360	34,710	+160	+0.46%	5,390

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	34,530	35,000	34,360	34,710	+160	+0.46%	4,249
Apr 24, 2026	34,880	34,970	34,410	34,550	-230	-0.66%	5,048
Apr 17, 2026	34,340	35,270	34,320	34,780	+230	+0.67%	373
Apr 10, 2026	33,720	35,030	33,640	34,550	+930	+2.77%	4,737
Apr 3, 2026	32,210	34,260	32,210	33,620	+130	+0.39%	2,705
Mar 27, 2026	31,980	33,610	31,650	33,490	+370	+1.12%	2,970
Mar 19, 2026	32,990	34,100	32,940	33,120	-140	-0.42%	3,697
Mar 13, 2026	32,330	34,090	32,000	33,260	-730	-2.15%	36,607
Mar 6, 2026	35,230	35,650	32,930	33,990	-1,990	-5.53%	12,402
Feb 27, 2026	34,820	36,020	34,750	35,980	+1,170	+3.36%	4,274
Feb 20, 2026	35,020	35,220	34,280	34,810	-10	-0.03%	840
Feb 13, 2026	34,870	35,480	34,470	34,820	+1,260	+3.75%	4,653
Feb 6, 2026	32,980	33,560	32,150	33,560	+1,050	+3.23%	818
Jan 30, 2026	32,470	32,510	32,010	32,510	-540	-1.63%	4,204
Jan 23, 2026	33,030	33,270	32,480	33,050	-260	-0.78%	2,377
Jan 16, 2026	32,860	33,400	32,720	33,310	+1,290	+4.03%	1,201
Jan 9, 2026	31,700	32,670	31,700	32,020	+670	+2.14%	1,876
Dec 30, 2025	31,820	31,820	31,350	31,350	-20	-0.06%	181
Dec 26, 2025	31,330	31,990	31,270	31,370	+180	+0.58%	156
Dec 19, 2025	31,390	31,620	30,800	31,190	-530	-1.67%	5,582