One ETF JPX-Nikkei400(1474) Historical

52 Week High Aug 12, 2025

28,005 JPY

52 Week Low Apr 7, 2025

20,850 JPY

Yearly High Aug 12, 2025

28,005 JPY

Yearly Low Apr 7, 2025

20,850 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	27,725	28,215	27,675	28,130	+635	+2.31%	1,486

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	26,275	27,595	26,275	27,495	+620	+2.31%	9,478
Aug 1, 2025	26,835	26,965	26,425	26,875	+65	+0.24%	1,211
Jul 25, 2025	26,010	27,150	25,800	26,810	+985	+3.81%	1,564
Jul 18, 2025	25,670	26,000	25,650	25,825	+5	+0.02%	1,739
Jul 11, 2025	25,795	25,840	25,595	25,820	-360	-1.38%	3,298
Jul 4, 2025	26,550	26,575	26,065	26,180	-105	-0.40%	5,548
Jun 27, 2025	25,585	26,310	25,545	26,285	+570	+2.22%	7,635
Jun 20, 2025	25,700	26,005	25,690	25,715	+225	+0.88%	556
Jun 13, 2025	25,805	25,910	25,430	25,490	-120	-0.47%	1,313
Jun 6, 2025	25,680	25,815	25,455	25,610	-370	-1.42%	13,352
May 30, 2025	25,475	26,065	25,465	25,980	+610	+2.40%	194
May 23, 2025	25,375	25,385	25,150	25,370	-15	-0.06%	45
May 16, 2025	25,500	25,745	25,290	25,385	-20	-0.08%	1,565
May 9, 2025	25,000	25,405	25,000	25,405	+410	+1.64%	290
May 2, 2025	24,485	24,995	24,485	24,995	+695	+2.86%	429
Apr 25, 2025	23,555	24,300	23,360	24,300	+590	+2.49%	39
Apr 18, 2025	23,030	23,870	23,010	23,710	+845	+3.70%	665
Apr 11, 2025	21,005	23,840	20,850	22,865	-1,135	-4.73%	34,249
Apr 4, 2025	24,735	24,835	22,825	24,000	-1,380	-5.44%	32,945
Mar 28, 2025	25,600	25,685	25,380	25,380	-250	-0.98%	1,681