One ETF JPX-Nikkei 400(1474) Historical

52 Week High Feb 27, 2026

36,020 JPY

52 Week Low Apr 7, 2025

20,850 JPY

Yearly High Feb 27, 2026

36,020 JPY

Yearly Low Apr 7, 2025

20,850 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	32,990	34,100	32,940	33,120	-140	-0.42%	3,843

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	33,260	-2.15%	33,433	36,607	2	27	13.50
Mar 6, 2026	33,990	-5.53%	34,121	12,402	2	44	22.00
Feb 27, 2026	35,980	+3.36%	35,624	4,274	2	39	19.50
Feb 20, 2026	34,810	-0.03%	34,760	840	2	11	5.50
Feb 13, 2026	34,820	+3.75%	34,699	4,653	2	35	17.50
Feb 6, 2026	33,560	+3.23%	33,074	818	3	9	3.00
Jan 30, 2026	32,510	-1.63%	32,215	4,204	3	51	17.00
Jan 23, 2026	33,050	-0.78%	33,133	2,377	42	71	1.69
Jan 16, 2026	33,310	+4.03%	32,973	1,201	92	61	0.66
Jan 9, 2026	32,020	+2.14%	32,389	1,876	2	29	14.50
Dec 30, 2025	31,350	-0.06%	31,441	181	ー	ー	ー
Dec 26, 2025	31,370	+0.58%	31,461	156	2	7	3.50
Dec 19, 2025	31,190	-1.67%	31,205	5,582	2	7	3.50
Dec 12, 2025	31,720	+2.65%	31,220	4,138	2	13	6.50
Dec 5, 2025	30,900	-0.32%	30,721	5,217	2	9	4.50
Nov 28, 2025	31,000	+2.58%	30,402	892	2	9	4.50
Nov 21, 2025	30,220	-1.85%	30,073	163	2	25	12.50
Nov 14, 2025	30,790	+1.65%	31,060	989	0	28	ー
Nov 7, 2025	30,290	-1.24%	29,869	4,756	0	4	ー
Oct 31, 2025	30,670	+2.17%	30,515	5,910	4	4	1.00