Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 25,500 | 25,500 | 25,380 | 25,430 | +25 | +0.10% | 110 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 25,405 | +1.64% | 25,110 | 290 | ー | ー | ー |
May 2, 2025 | 24,995 | +2.86% | 24,717 | 429 | 0 | 0 | ー |
Apr 25, 2025 | 24,300 | +2.49% | 23,794 | 39 | 0 | 0 | ー |
Apr 18, 2025 | 23,710 | +3.70% | 23,258 | 665 | 0 | 0 | ー |
Apr 11, 2025 | 22,865 | -4.73% | 22,468 | 34,249 | 14 | 0 | ー |
Apr 4, 2025 | 24,000 | -5.44% | 23,945 | 32,945 | 17 | 0 | ー |
Mar 28, 2025 | 25,380 | -0.98% | 25,503 | 1,681 | 0 | 0 | ー |
Mar 21, 2025 | 25,630 | +3.08% | 25,607 | 925 | 0 | 0 | ー |
Mar 14, 2025 | 24,865 | +0.71% | 24,623 | 5,656 | 0 | 0 | ー |
Mar 7, 2025 | 24,690 | +0.84% | 24,789 | 4,439 | 0 | 0 | ー |
Feb 28, 2025 | 24,485 | -1.92% | 24,704 | 4,297 | 0 | 0 | ー |
Feb 21, 2025 | 24,965 | -0.58% | 25,079 | 1,485 | 0 | 0 | ー |
Feb 14, 2025 | 25,110 | +0.48% | 25,085 | 1,750 | 0 | 0 | ー |
Feb 7, 2025 | 24,990 | -2.04% | 24,985 | 1,562 | 0 | 0 | ー |
Jan 31, 2025 | 25,510 | +1.41% | 25,190 | 647 | 0 | 0 | ー |
Jan 24, 2025 | 25,155 | +2.74% | 25,038 | 131 | 0 | 0 | ー |
Jan 17, 2025 | 24,485 | -1.33% | 24,542 | 295 | 0 | 0 | ー |
Jan 10, 2025 | 24,815 | -3.41% | 25,637 | 4,520 | 0 | 0 | ー |
Dec 30, 2024 | 25,690 | -1.91% | 25,797 | 4,550 | ー | ー | ー |
Dec 27, 2024 | 26,190 | +4.76% | 25,733 | 10,702 | 8 | 23 | 2.88 |