One ETF JPX-Nikkei 400(1474) Historical

52 Week High Jan 15, 2026

33,400 JPY

52 Week Low Apr 7, 2025

20,850 JPY

Yearly High Jan 15, 2026

33,400 JPY

Yearly Low Apr 7, 2025

20,850 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	32,470	32,470	32,010	32,240	-810	-2.45%	6,191

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	33,050	-0.78%	33,133	2,377	42	71	1.69
Jan 16, 2026	33,310	+4.03%	32,973	1,201	92	61	0.66
Jan 9, 2026	32,020	+2.14%	32,389	1,876	2	29	14.50
Dec 30, 2025	31,350	-0.06%	31,441	181	ー	ー	ー
Dec 26, 2025	31,370	+0.58%	31,461	156	2	7	3.50
Dec 19, 2025	31,190	-1.67%	31,205	5,582	2	7	3.50
Dec 12, 2025	31,720	+2.65%	31,220	4,138	2	13	6.50
Dec 5, 2025	30,900	-0.32%	30,721	5,217	2	9	4.50
Nov 28, 2025	31,000	+2.58%	30,402	892	2	9	4.50
Nov 21, 2025	30,220	-1.85%	30,073	163	2	25	12.50
Nov 14, 2025	30,790	+1.65%	31,060	989	0	28	ー
Nov 7, 2025	30,290	-1.24%	29,869	4,756	0	4	ー
Oct 31, 2025	30,670	+2.17%	30,515	5,910	4	4	1.00
Oct 24, 2025	30,020	+3.18%	29,943	4,570	0	1	ー
Oct 17, 2025	29,095	-1.29%	29,093	172	0	1	ー
Oct 10, 2025	29,475	+2.81%	29,854	1,533	0	14	ー
Oct 3, 2025	28,670	-0.71%	28,599	8,005	0	14	ー
Sep 26, 2025	28,875	+1.00%	28,890	714	0	14	ー
Sep 19, 2025	28,590	-0.42%	28,573	7,534	0	40	ー
Sep 12, 2025	28,710	+1.90%	28,545	4,714	0	49	ー