One ETF JPX-Nikkei 400(1474) Historical

52 Week High Feb 27, 2026

36,020 JPY

52 Week Low May 2, 2025

24,875 JPY

Yearly High Feb 27, 2026

36,020 JPY

Yearly Low Mar 23, 2026

31,650 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	34,530	35,000	34,360	34,710	+160	+0.46%	5,390

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	34,710	+0.46%	34,498	4,249	ー	ー	ー
Apr 24, 2026	34,550	-0.66%	34,596	5,048	2	26	13.00
Apr 17, 2026	34,780	+0.67%	34,635	373	2	26	13.00
Apr 10, 2026	34,550	+2.77%	34,413	4,737	2	24	12.00
Apr 3, 2026	33,620	+0.39%	33,191	2,705	2	24	12.00
Mar 27, 2026	33,490	+1.12%	32,971	2,970	2	24	12.00
Mar 19, 2026	33,120	-0.42%	33,185	3,697	2	27	13.50
Mar 13, 2026	33,260	-2.15%	33,433	36,607	2	27	13.50
Mar 6, 2026	33,990	-5.53%	34,121	12,402	2	44	22.00
Feb 27, 2026	35,980	+3.36%	35,624	4,274	2	39	19.50
Feb 20, 2026	34,810	-0.03%	34,760	840	2	11	5.50
Feb 13, 2026	34,820	+3.75%	34,699	4,653	2	35	17.50
Feb 6, 2026	33,560	+3.23%	33,074	818	3	9	3.00
Jan 30, 2026	32,510	-1.63%	32,215	4,204	3	51	17.00
Jan 23, 2026	33,050	-0.78%	33,133	2,377	42	71	1.69
Jan 16, 2026	33,310	+4.03%	32,973	1,201	92	61	0.66
Jan 9, 2026	32,020	+2.14%	32,389	1,876	2	29	14.50
Dec 30, 2025	31,350	-0.06%	31,441	181	ー	ー	ー
Dec 26, 2025	31,370	+0.58%	31,461	156	2	7	3.50
Dec 19, 2025	31,190	-1.67%	31,205	5,582	2	7	3.50