kabutan

One ETF JPX-Nikkei 400(1474) Historical

1474
TSE ETF
One ETF JPX-Nikkei 400
30,820
JPY
-460
(-1.47%)
Dec 5, 10:52 am JST
198.86
USD
Dec 4, 8:52 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Dec 4, 2025
31,280 JPY
52 Week Low Apr 7, 2025
20,850 JPY
Yearly High Dec 4, 2025
31,280 JPY
Yearly Low Apr 7, 2025
20,850 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 30,730 31,280 30,550 30,820 -180 -0.58% 5,188

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 31,000 +2.58% 30,402 892 2 9 4.50
Nov 21, 2025 30,220 -1.85% 30,073 163 2 25 12.50
Nov 14, 2025 30,790 +1.65% 31,060 989 0 28 ー
Nov 7, 2025 30,290 -1.24% 29,869 4,756 0 4 ー
Oct 31, 2025 30,670 +2.17% 30,515 5,910 4 4 1.00
Oct 24, 2025 30,020 +3.18% 29,943 4,570 0 1 ー
Oct 17, 2025 29,095 -1.29% 29,093 172 0 1 ー
Oct 10, 2025 29,475 +2.81% 29,854 1,533 0 14 ー
Oct 3, 2025 28,670 -0.71% 28,599 8,005 0 14 ー
Sep 26, 2025 28,875 +1.00% 28,890 714 0 14 ー
Sep 19, 2025 28,590 -0.42% 28,573 7,534 0 40 ー
Sep 12, 2025 28,710 +1.90% 28,545 4,714 0 49 ー
Sep 5, 2025 28,175 +1.00% 28,000 4,189 0 1 ー
Aug 29, 2025 27,895 -0.82% 28,106 1,044 0 1 ー
Aug 22, 2025 28,125 -0.21% 28,063 1,112 0 28 ー
Aug 15, 2025 28,185 +2.51% 27,819 1,586 0 28 ー
Aug 8, 2025 27,495 +2.31% 27,195 9,478 0 0 ー
Aug 1, 2025 26,875 +0.24% 26,775 1,211 0 28 ー
Jul 25, 2025 26,810 +3.81% 26,729 1,564 0 28 ー
Jul 18, 2025 25,825 +0.02% 25,818 1,739 0 1 ー