Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 25,395 | 25,395 | 25,145 | 25,220 | +220 | +0.88% | 18 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 25,000 | -1.26% | 25,291 | 737 | ー | ー | ー |
Dec 13, 2024 | 25,320 | +0.36% | 25,392 | 7,577 | 0 | 2 | ー |
Dec 6, 2024 | 25,230 | +1.41% | 25,346 | 1,375 | 0 | 2 | ー |
Nov 29, 2024 | 24,880 | -0.88% | 25,086 | 16,963 | 0 | 12 | ー |
Nov 22, 2024 | 25,100 | -0.65% | 25,094 | 5,212 | 0 | 2 | ー |
Nov 15, 2024 | 25,265 | -1.33% | 25,502 | 3,751 | 0 | 2 | ー |
Nov 8, 2024 | 25,605 | +4.13% | 25,311 | 1,676 | 0 | 2 | ー |
Nov 1, 2024 | 24,590 | +0.96% | 24,805 | 7,366 | 0 | 2 | ー |
Oct 25, 2024 | 24,355 | -2.70% | 24,668 | 10,944 | 0 | 2 | ー |
Oct 18, 2024 | 25,030 | -1.01% | 25,334 | 4,268 | 0 | 25 | ー |
Oct 11, 2024 | 25,285 | +0.46% | 25,306 | 4,077 | 0 | 15 | ー |
Oct 4, 2024 | 25,170 | -1.45% | 25,044 | 7,514 | 0 | 5 | ー |
Sep 27, 2024 | 25,540 | +4.52% | 24,859 | 3,806 | 0 | 2 | ー |
Sep 20, 2024 | 24,435 | +2.75% | 23,761 | 2,322 | 0 | 2 | ー |
Sep 13, 2024 | 23,780 | -0.77% | 23,884 | 1,400 | 0 | 2 | ー |
Sep 6, 2024 | 23,965 | -4.16% | 24,481 | 486 | 0 | 2 | ー |
Aug 30, 2024 | 25,005 | +0.58% | 24,750 | 128 | 0 | 2 | ー |
Aug 23, 2024 | 24,860 | +1.47% | 24,700 | 137 | 0 | 2 | ー |
Aug 16, 2024 | 24,500 | +7.15% | 23,986 | 586 | 0 | 4 | ー |
Aug 9, 2024 | 22,865 | -3.30% | 21,945 | 537 | 0 | 4 | ー |