About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

One ETF JPX-Nikkei400(1474) Historical

1474
TSE ETF
One ETF JPX-Nikkei400
25,220
JPY
+220
(+0.88%)
Dec 23, 2:55 pm JST
161.02
USD
Dec 23, 12:55 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
27,310 JPY
52 Week Low Aug 5, 2024
21,070 JPY
Yearly High Jul 11, 2024
27,310 JPY
Yearly Low Aug 5, 2024
21,070 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 25,395 25,395 25,145 25,220 +220 +0.88% 18

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 25,000 -1.26% 25,291 737
Dec 13, 2024 25,320 +0.36% 25,392 7,577 0 2
Dec 6, 2024 25,230 +1.41% 25,346 1,375 0 2
Nov 29, 2024 24,880 -0.88% 25,086 16,963 0 12
Nov 22, 2024 25,100 -0.65% 25,094 5,212 0 2
Nov 15, 2024 25,265 -1.33% 25,502 3,751 0 2
Nov 8, 2024 25,605 +4.13% 25,311 1,676 0 2
Nov 1, 2024 24,590 +0.96% 24,805 7,366 0 2
Oct 25, 2024 24,355 -2.70% 24,668 10,944 0 2
Oct 18, 2024 25,030 -1.01% 25,334 4,268 0 25
Oct 11, 2024 25,285 +0.46% 25,306 4,077 0 15
Oct 4, 2024 25,170 -1.45% 25,044 7,514 0 5
Sep 27, 2024 25,540 +4.52% 24,859 3,806 0 2
Sep 20, 2024 24,435 +2.75% 23,761 2,322 0 2
Sep 13, 2024 23,780 -0.77% 23,884 1,400 0 2
Sep 6, 2024 23,965 -4.16% 24,481 486 0 2
Aug 30, 2024 25,005 +0.58% 24,750 128 0 2
Aug 23, 2024 24,860 +1.47% 24,700 137 0 2
Aug 16, 2024 24,500 +7.15% 23,986 586 0 4
Aug 9, 2024 22,865 -3.30% 21,945 537 0 4