About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

One ETF JPX-Nikkei400(1474) Historical

1474
TSE ETF
One ETF JPX-Nikkei400
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
27,310 JPY
52 Week Low Apr 7, 2025
20,850 JPY
Yearly High Mar 21, 2025
25,970 JPY
Yearly Low Apr 7, 2025
20,850 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 25,500 25,500 25,380 25,430 +25 +0.10% 110

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 25,405 +1.64% 25,110 290
May 2, 2025 24,995 +2.86% 24,717 429 0 0
Apr 25, 2025 24,300 +2.49% 23,794 39 0 0
Apr 18, 2025 23,710 +3.70% 23,258 665 0 0
Apr 11, 2025 22,865 -4.73% 22,468 34,249 14 0
Apr 4, 2025 24,000 -5.44% 23,945 32,945 17 0
Mar 28, 2025 25,380 -0.98% 25,503 1,681 0 0
Mar 21, 2025 25,630 +3.08% 25,607 925 0 0
Mar 14, 2025 24,865 +0.71% 24,623 5,656 0 0
Mar 7, 2025 24,690 +0.84% 24,789 4,439 0 0
Feb 28, 2025 24,485 -1.92% 24,704 4,297 0 0
Feb 21, 2025 24,965 -0.58% 25,079 1,485 0 0
Feb 14, 2025 25,110 +0.48% 25,085 1,750 0 0
Feb 7, 2025 24,990 -2.04% 24,985 1,562 0 0
Jan 31, 2025 25,510 +1.41% 25,190 647 0 0
Jan 24, 2025 25,155 +2.74% 25,038 131 0 0
Jan 17, 2025 24,485 -1.33% 24,542 295 0 0
Jan 10, 2025 24,815 -3.41% 25,637 4,520 0 0
Dec 30, 2024 25,690 -1.91% 25,797 4,550
Dec 27, 2024 26,190 +4.76% 25,733 10,702 8 23 2.88