One ETF JPX-Nikkei 400(1474) Historical

52 Week High Feb 27, 2026

36,020 JPY

52 Week Low May 2, 2025

24,875 JPY

Yearly High Feb 27, 2026

36,020 JPY

Yearly Low Mar 23, 2026

31,650 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	34,360	34,710	34,360	34,710	+150	+0.43%	2,282

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	33,770	35,270	33,240	34,560	+2,110	+6.50%	15,226
Mar, 2026	35,230	35,650	31,650	32,450	-3,530	-9.81%	56,421
Feb, 2026	32,980	36,020	32,150	35,980	+3,470	+10.67%	10,585
Jan, 2026	31,700	33,400	31,700	32,510	+1,160	+3.70%	9,658
Dec, 2025	30,730	31,990	30,550	31,350	+350	+1.13%	15,274
Nov, 2025	30,790	31,100	29,510	31,000	+330	+1.08%	6,800
Oct, 2025	28,545	30,670	28,190	30,670	+1,905	+6.62%	14,070
Sep, 2025	27,695	29,050	27,585	28,765	+870	+3.12%	23,271
Aug, 2025	26,765	28,370	26,275	27,895	+1,120	+4.18%	14,261
Jul, 2025	26,325	27,150	25,595	26,775	+370	+1.40%	11,619
Jun, 2025	25,680	26,575	25,430	26,405	+425	+1.64%	23,556
May, 2025	24,640	26,065	24,640	25,980	+1,315	+5.33%	2,516
Apr, 2025	24,835	24,835	20,850	24,665	+70	+0.28%	64,493
Mar, 2025	24,795	25,970	24,060	24,595	+110	+0.45%	16,113
Feb, 2025	24,985	25,360	24,400	24,485	-1,025	-4.02%	9,094
Jan, 2025	25,660	25,775	24,285	25,510	-180	-0.70%	5,593
Dec, 2024	25,100	26,190	25,000	25,690	+810	+3.26%	24,941
Nov, 2024	24,660	25,710	24,580	24,880	-135	-0.54%	31,549
Oct, 2024	24,810	25,660	24,290	25,015	+405	+1.65%	30,102
Sep, 2024	25,280	25,540	23,180	24,610	-395	-1.58%	8,134