About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

One ETF JPX-Nikkei400(1474) Historical

1474
TSE ETF
One ETF JPX-Nikkei400
25,220
JPY
+220
(+0.88%)
Dec 23, 2:55 pm JST
161.02
USD
Dec 23, 12:55 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
27,310 JPY
52 Week Low Aug 5, 2024
21,070 JPY
Yearly High Jul 11, 2024
27,310 JPY
Yearly Low Aug 5, 2024
21,070 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 25,100 25,740 25,000 25,220 +340 +1.37% 9,725

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 24,660 25,710 24,580 24,880 -135 -0.54% 31,549
Oct, 2024 24,810 25,660 24,290 25,015 +405 +1.65% 30,102
Sep, 2024 25,280 25,540 23,180 24,610 -395 -1.58% 8,134
Aug, 2024 25,205 25,205 21,070 25,005 -755 -2.93% 1,664
Jul, 2024 26,440 27,310 24,965 25,760 -405 -1.55% 6,697
Jun, 2024 25,900 26,440 25,090 26,165 +410 +1.59% 2,064
May, 2024 25,345 25,850 25,100 25,755 +465 +1.84% 938
Apr, 2024 25,700 25,700 23,995 25,290 -270 -1.06% 10,906
Mar, 2024 24,425 25,725 23,950 25,560 +1,130 +4.63% 9,847
Feb, 2024 23,110 24,510 23,105 24,430 +1,215 +5.23% 782
Jan, 2024 21,340 23,460 21,340 23,215 +1,525 +7.03% 2,917
Dec, 2023 21,910 21,910 21,080 21,690 -115 -0.53% 24,678
Nov, 2023 21,025 22,045 21,025 21,805 +1,320 +6.44% 5,685
Oct, 2023 21,470 21,515 20,180 20,485 -775 -3.65% 20,315
Sep, 2023 21,325 22,100 21,260 21,260 -65 -0.30% 13,971
Aug, 2023 21,355 21,370 20,335 21,325 +120 +0.57% 9,924
Jul, 2023 21,655 21,655 20,140 21,205 +35 +0.17% 9,858
Jun, 2023 19,675 21,800 19,675 21,170 +1,485 +7.54% 10,883
May, 2023 18,990 20,145 18,990 19,685 +870 +4.62% 2,496
Apr, 2023 18,480 18,995 17,985 18,815 +400 +2.17% 5,585