Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 25,100 | 25,740 | 25,000 | 25,220 | +340 | +1.37% | 9,725 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 24,660 | 25,710 | 24,580 | 24,880 | -135 | -0.54% | 31,549 |
Oct, 2024 | 24,810 | 25,660 | 24,290 | 25,015 | +405 | +1.65% | 30,102 |
Sep, 2024 | 25,280 | 25,540 | 23,180 | 24,610 | -395 | -1.58% | 8,134 |
Aug, 2024 | 25,205 | 25,205 | 21,070 | 25,005 | -755 | -2.93% | 1,664 |
Jul, 2024 | 26,440 | 27,310 | 24,965 | 25,760 | -405 | -1.55% | 6,697 |
Jun, 2024 | 25,900 | 26,440 | 25,090 | 26,165 | +410 | +1.59% | 2,064 |
May, 2024 | 25,345 | 25,850 | 25,100 | 25,755 | +465 | +1.84% | 938 |
Apr, 2024 | 25,700 | 25,700 | 23,995 | 25,290 | -270 | -1.06% | 10,906 |
Mar, 2024 | 24,425 | 25,725 | 23,950 | 25,560 | +1,130 | +4.63% | 9,847 |
Feb, 2024 | 23,110 | 24,510 | 23,105 | 24,430 | +1,215 | +5.23% | 782 |
Jan, 2024 | 21,340 | 23,460 | 21,340 | 23,215 | +1,525 | +7.03% | 2,917 |
Dec, 2023 | 21,910 | 21,910 | 21,080 | 21,690 | -115 | -0.53% | 24,678 |
Nov, 2023 | 21,025 | 22,045 | 21,025 | 21,805 | +1,320 | +6.44% | 5,685 |
Oct, 2023 | 21,470 | 21,515 | 20,180 | 20,485 | -775 | -3.65% | 20,315 |
Sep, 2023 | 21,325 | 22,100 | 21,260 | 21,260 | -65 | -0.30% | 13,971 |
Aug, 2023 | 21,355 | 21,370 | 20,335 | 21,325 | +120 | +0.57% | 9,924 |
Jul, 2023 | 21,655 | 21,655 | 20,140 | 21,205 | +35 | +0.17% | 9,858 |
Jun, 2023 | 19,675 | 21,800 | 19,675 | 21,170 | +1,485 | +7.54% | 10,883 |
May, 2023 | 18,990 | 20,145 | 18,990 | 19,685 | +870 | +4.62% | 2,496 |
Apr, 2023 | 18,480 | 18,995 | 17,985 | 18,815 | +400 | +2.17% | 5,585 |