One ETF JPX-Nikkei 400(1474) Historical
1474
TSE ETF
One ETF JPX-Nikkei 400
Result
ー
37,660
JPY
-440
(-1.15%)
Oct 8, 9:02 am JST
238.49
USD
Oct 7, 8:02 pm EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Aug 17, 2026
38,610
JPY
52 Week Low
Oct 14, 2025
28,720
JPY
Yearly High
Aug 17, 2026
38,610
JPY
Yearly Low
Mar 23, 2026
31,650
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct, 2026 | 37,580 | 38,400 | 36,960 | 37,660 | +40 | +0.11% | 353 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep, 2026 | 38,210 | 38,240 | 36,350 | 37,620 | -200 | -0.53% | 5,292 |
| Aug, 2026 | 36,140 | 38,610 | 35,680 | 37,820 | +1,190 | +3.25% | 14,945 |
| Jul, 2026 | 37,490 | 37,910 | 35,360 | 36,630 | -600 | -1.61% | 56,450 |
| Jun, 2026 | 36,540 | 38,180 | 34,890 | 37,230 | +290 | +0.79% | 10,360 |
| May, 2026 | 34,360 | 36,960 | 34,360 | 36,940 | +2,380 | +6.89% | 22,621 |
| Apr, 2026 | 33,770 | 35,270 | 33,240 | 34,560 | +2,110 | +6.50% | 15,226 |
| Mar, 2026 | 35,230 | 35,650 | 31,650 | 32,450 | -3,530 | -9.81% | 56,421 |
| Feb, 2026 | 32,980 | 36,020 | 32,150 | 35,980 | +3,470 | +10.67% | 10,585 |
| Jan, 2026 | 31,700 | 33,400 | 31,700 | 32,510 | +1,160 | +3.70% | 9,658 |
| Dec, 2025 | 30,730 | 31,990 | 30,550 | 31,350 | +350 | +1.13% | 15,274 |
| Nov, 2025 | 30,790 | 31,100 | 29,510 | 31,000 | +330 | +1.08% | 6,800 |
| Oct, 2025 | 28,545 | 30,670 | 28,190 | 30,670 | +1,905 | +6.62% | 14,070 |
| Sep, 2025 | 27,695 | 29,050 | 27,585 | 28,765 | +870 | +3.12% | 23,271 |
| Aug, 2025 | 26,765 | 28,370 | 26,275 | 27,895 | +1,120 | +4.18% | 14,261 |
| Jul, 2025 | 26,325 | 27,150 | 25,595 | 26,775 | +370 | +1.40% | 11,619 |
| Jun, 2025 | 25,680 | 26,575 | 25,430 | 26,405 | +425 | +1.64% | 23,556 |
| May, 2025 | 24,640 | 26,065 | 24,640 | 25,980 | +1,315 | +5.33% | 2,516 |
| Apr, 2025 | 24,835 | 24,835 | 20,850 | 24,665 | +70 | +0.28% | 64,493 |
| Mar, 2025 | 24,795 | 25,970 | 24,060 | 24,595 | +110 | +0.45% | 16,113 |
| Feb, 2025 | 24,985 | 25,360 | 24,400 | 24,485 | -1,025 | -4.02% | 9,094 |