One ETF JPX-Nikkei400(1474) Historical

52 Week High Aug 12, 2025

28,005 JPY

52 Week Low Apr 7, 2025

20,850 JPY

Yearly High Aug 12, 2025

28,005 JPY

Yearly Low Apr 7, 2025

20,850 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	26,765	28,215	26,275	28,130	+1,355	+5.06%	12,005

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	26,325	27,150	25,595	26,775	+370	+1.40%	11,619
Jun, 2025	25,680	26,575	25,430	26,405	+425	+1.64%	23,556
May, 2025	24,640	26,065	24,640	25,980	+1,315	+5.33%	2,516
Apr, 2025	24,835	24,835	20,850	24,665	+70	+0.28%	64,493
Mar, 2025	24,795	25,970	24,060	24,595	+110	+0.45%	16,113
Feb, 2025	24,985	25,360	24,400	24,485	-1,025	-4.02%	9,094
Jan, 2025	25,660	25,775	24,285	25,510	-180	-0.70%	5,593
Dec, 2024	25,100	26,190	25,000	25,690	+810	+3.26%	24,941
Nov, 2024	24,660	25,710	24,580	24,880	-135	-0.54%	31,549
Oct, 2024	24,810	25,660	24,290	25,015	+405	+1.65%	30,102
Sep, 2024	25,280	25,540	23,180	24,610	-395	-1.58%	8,134
Aug, 2024	25,205	25,205	21,070	25,005	-755	-2.93%	1,664
Jul, 2024	26,440	27,310	24,965	25,760	-405	-1.55%	6,697
Jun, 2024	25,900	26,440	25,090	26,165	+410	+1.59%	2,064
May, 2024	25,345	25,850	25,100	25,755	+465	+1.84%	938
Apr, 2024	25,700	25,700	23,995	25,290	-270	-1.06%	10,906
Mar, 2024	24,425	25,725	23,950	25,560	+1,130	+4.63%	9,847
Feb, 2024	23,110	24,510	23,105	24,430	+1,215	+5.23%	782
Jan, 2024	21,340	23,460	21,340	23,215	+1,525	+7.03%	2,917
Dec, 2023	21,910	21,910	21,080	21,690	-115	-0.53%	24,678