Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 25,305 | 25,405 | 25,305 | 25,405 | +340 | +1.36% | 77 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 25,195 | 25,195 | 25,015 | 25,065 | -5 | -0.02% | 186 |
May 7, 2025 | 25,000 | 25,080 | 25,000 | 25,070 | +75 | +0.30% | 27 |
May 2, 2025 | 24,875 | 24,995 | 24,875 | 24,995 | +190 | +0.77% | 6 |
May 1, 2025 | 24,640 | 24,850 | 24,640 | 24,805 | +140 | +0.57% | 416 |
Apr 30, 2025 | 24,665 | 24,665 | 24,665 | 24,665 | +180 | +0.74% | 1 |
Apr 28, 2025 | 24,485 | 24,485 | 24,485 | 24,485 | +185 | +0.76% | 6 |
Apr 25, 2025 | 24,300 | 24,300 | 24,300 | 24,300 | +405 | +1.69% | 8 |
Apr 24, 2025 | 23,895 | 23,895 | 23,895 | 23,895 | -5 | -0.02% | 1 |
Apr 23, 2025 | 23,880 | 23,900 | 23,850 | 23,900 | +445 | +1.90% | 16 |
Apr 22, 2025 | 23,360 | 23,455 | 23,360 | 23,455 | +30 | +0.13% | 5 |
Apr 21, 2025 | 23,555 | 23,555 | 23,425 | 23,425 | -285 | -1.20% | 9 |
Apr 18, 2025 | 23,870 | 23,870 | 23,590 | 23,710 | -160 | -0.67% | 16 |
Apr 17, 2025 | 23,205 | 23,870 | 23,205 | 23,870 | +860 | +3.74% | 70 |
Apr 16, 2025 | 23,160 | 23,160 | 23,010 | 23,010 | -315 | -1.35% | 14 |
Apr 15, 2025 | 23,355 | 23,385 | 23,325 | 23,325 | +125 | +0.54% | 46 |
Apr 14, 2025 | 23,030 | 23,250 | 23,030 | 23,200 | +335 | +1.47% | 519 |
Apr 11, 2025 | 22,535 | 22,865 | 22,310 | 22,865 | -670 | -2.85% | 8,414 |
Apr 10, 2025 | 23,840 | 23,840 | 23,305 | 23,535 | +1,655 | +7.56% | 4,488 |
Apr 9, 2025 | 22,055 | 22,145 | 21,535 | 21,880 | -640 | -2.84% | 3,917 |
Apr 8, 2025 | 22,280 | 22,580 | 21,720 | 22,520 | +140 | +0.63% | 15,202 |