One ETF JPX-Nikkei 400(1474) Historical

52 Week High Feb 27, 2026

36,020 JPY

52 Week Low May 2, 2025

24,875 JPY

Yearly High Feb 27, 2026

36,020 JPY

Yearly Low Mar 23, 2026

31,650 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	34,360	34,710	34,360	34,710	+150	+0.43%	1,141

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	34,810	34,810	34,490	34,560	-380	-1.09%	773
Apr 28, 2026	35,000	35,000	34,940	34,940	+240	+0.69%	7
Apr 27, 2026	34,530	34,880	34,530	34,700	+150	+0.43%	2,328
Apr 24, 2026	34,410	34,630	34,410	34,550	+50	+0.14%	37
Apr 23, 2026	34,410	34,710	34,410	34,500	-240	-0.69%	2,542
Apr 22, 2026	34,710	34,760	34,690	34,740	-210	-0.60%	2,305
Apr 21, 2026	34,970	34,970	34,950	34,950	+70	+0.20%	22
Apr 20, 2026	34,880	34,880	34,880	34,880	+100	+0.29%	142
Apr 17, 2026	34,840	34,840	34,780	34,780	-490	-1.39%	19
Apr 16, 2026	35,130	35,270	35,130	35,270	+510	+1.47%	84
Apr 15, 2026	34,960	34,980	34,760	34,760	+120	+0.35%	57
Apr 14, 2026	34,620	34,640	34,620	34,640	+320	+0.93%	17
Apr 13, 2026	34,340	34,340	34,320	34,320	-230	-0.67%	196
Apr 10, 2026	34,530	34,550	34,530	34,550	+20	+0.06%	52
Apr 9, 2026	34,820	34,830	34,530	34,530	-290	-0.83%	104
Apr 8, 2026	35,030	35,030	34,650	34,820	+1,140	+3.38%	3,344
Apr 7, 2026	33,900	33,900	33,640	33,680	-70	-0.21%	30
Apr 6, 2026	33,720	33,820	33,690	33,750	+130	+0.39%	1,207
Apr 3, 2026	33,770	33,770	33,560	33,620	+380	+1.14%	546
Apr 2, 2026	34,090	34,260	33,240	33,240	-550	-1.63%	1,314