One ETF JPX-Nikkei 400(1474) Historical

52 Week High Dec 12, 2025

31,720 JPY

52 Week Low Apr 7, 2025

20,850 JPY

Yearly High Dec 10, 2025

31,420 JPY

Yearly Low Apr 7, 2025

20,850 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	31,230	31,720	31,230	31,720	+710	+2.29%	882

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	31,320	31,320	30,940	31,010	-240	-0.77%	3,181
Dec 10, 2025	31,300	31,420	31,210	31,250	+80	+0.26%	32
Dec 9, 2025	31,190	31,250	31,170	31,170	+50	+0.16%	17
Dec 8, 2025	30,950	31,120	30,880	31,120	+220	+0.71%	26
Dec 5, 2025	30,980	30,980	30,820	30,900	-380	-1.21%	60
Dec 4, 2025	30,830	31,280	30,830	31,280	+580	+1.89%	1,547
Dec 3, 2025	30,610	30,740	30,610	30,700	+80	+0.26%	1,312
Dec 2, 2025	30,720	30,720	30,620	30,620	+70	+0.23%	37
Dec 1, 2025	30,730	30,730	30,550	30,550	-450	-1.45%	2,261
Nov 28, 2025	30,940	31,010	30,940	31,000	+60	+0.19%	36
Nov 27, 2025	30,940	30,940	30,940	30,940	+70	+0.23%	1
Nov 26, 2025	30,440	30,870	30,440	30,870	+650	+2.15%	50
Nov 25, 2025	30,360	30,360	30,220	30,220	0	0.00%	805
Nov 21, 2025	29,965	30,220	29,965	30,220	-190	-0.62%	35
Nov 20, 2025	30,410	30,410	30,410	30,410	+500	+1.67%	21
Nov 19, 2025	29,940	29,940	29,685	29,910	-20	-0.07%	25
Nov 18, 2025	30,200	30,200	29,880	29,930	-840	-2.73%	76
Nov 17, 2025	30,750	30,770	30,750	30,770	-20	-0.06%	6
Nov 14, 2025	30,800	30,870	30,790	30,790	-240	-0.77%	33
Nov 13, 2025	30,980	31,100	30,980	31,030	+180	+0.58%	906