kabutan

One ETF JPX-Nikkei 400(1474) Historical

1474
TSE ETF
One ETF JPX-Nikkei 400
30,820
JPY
-460
(-1.47%)
Dec 5, 10:52 am JST
198.86
USD
Dec 4, 8:52 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Dec 4, 2025
31,280 JPY
52 Week Low Apr 7, 2025
20,850 JPY
Yearly High Dec 4, 2025
31,280 JPY
Yearly Low Apr 7, 2025
20,850 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 30,980 30,980 30,820 30,820 -460 -1.47% 31

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 30,830 31,280 30,830 31,280 +580 +1.89% 1,547
Dec 3, 2025 30,610 30,740 30,610 30,700 +80 +0.26% 1,312
Dec 2, 2025 30,720 30,720 30,620 30,620 +70 +0.23% 37
Dec 1, 2025 30,730 30,730 30,550 30,550 -450 -1.45% 2,261
Nov 28, 2025 30,940 31,010 30,940 31,000 +60 +0.19% 36
Nov 27, 2025 30,940 30,940 30,940 30,940 +70 +0.23% 1
Nov 26, 2025 30,440 30,870 30,440 30,870 +650 +2.15% 50
Nov 25, 2025 30,360 30,360 30,220 30,220 0 0.00% 805
Nov 21, 2025 29,965 30,220 29,965 30,220 -190 -0.62% 35
Nov 20, 2025 30,410 30,410 30,410 30,410 +500 +1.67% 21
Nov 19, 2025 29,940 29,940 29,685 29,910 -20 -0.07% 25
Nov 18, 2025 30,200 30,200 29,880 29,930 -840 -2.73% 76
Nov 17, 2025 30,750 30,770 30,750 30,770 -20 -0.06% 6
Nov 14, 2025 30,800 30,870 30,790 30,790 -240 -0.77% 33
Nov 13, 2025 30,980 31,100 30,980 31,030 +180 +0.58% 906
Nov 12, 2025 30,780 30,850 30,780 30,850 +430 +1.41% 30
Nov 11, 2025 30,550 30,550 30,420 30,420 -130 -0.43% 3
Nov 10, 2025 30,550 30,550 30,550 30,550 +260 +0.86% 17
Nov 7, 2025 30,200 30,290 30,200 30,290 -190 -0.62% 51
Nov 6, 2025 30,320 30,500 30,320 30,480 +555 +1.85% 132