About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

One ETF JPX-Nikkei400(1474) Historical

1474
TSE ETF
One ETF JPX-Nikkei400
25,405
JPY
+340
(+1.36%)
May 9, 2:55 pm JST
174.66
USD
May 9, 1:55 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
27,310 JPY
52 Week Low Apr 7, 2025
20,850 JPY
Yearly High Mar 21, 2025
25,970 JPY
Yearly Low Apr 7, 2025
20,850 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 25,305 25,405 25,305 25,405 +340 +1.36% 77

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 25,195 25,195 25,015 25,065 -5 -0.02% 186
May 7, 2025 25,000 25,080 25,000 25,070 +75 +0.30% 27
May 2, 2025 24,875 24,995 24,875 24,995 +190 +0.77% 6
May 1, 2025 24,640 24,850 24,640 24,805 +140 +0.57% 416
Apr 30, 2025 24,665 24,665 24,665 24,665 +180 +0.74% 1
Apr 28, 2025 24,485 24,485 24,485 24,485 +185 +0.76% 6
Apr 25, 2025 24,300 24,300 24,300 24,300 +405 +1.69% 8
Apr 24, 2025 23,895 23,895 23,895 23,895 -5 -0.02% 1
Apr 23, 2025 23,880 23,900 23,850 23,900 +445 +1.90% 16
Apr 22, 2025 23,360 23,455 23,360 23,455 +30 +0.13% 5
Apr 21, 2025 23,555 23,555 23,425 23,425 -285 -1.20% 9
Apr 18, 2025 23,870 23,870 23,590 23,710 -160 -0.67% 16
Apr 17, 2025 23,205 23,870 23,205 23,870 +860 +3.74% 70
Apr 16, 2025 23,160 23,160 23,010 23,010 -315 -1.35% 14
Apr 15, 2025 23,355 23,385 23,325 23,325 +125 +0.54% 46
Apr 14, 2025 23,030 23,250 23,030 23,200 +335 +1.47% 519
Apr 11, 2025 22,535 22,865 22,310 22,865 -670 -2.85% 8,414
Apr 10, 2025 23,840 23,840 23,305 23,535 +1,655 +7.56% 4,488
Apr 9, 2025 22,055 22,145 21,535 21,880 -640 -2.84% 3,917
Apr 8, 2025 22,280 22,580 21,720 22,520 +140 +0.63% 15,202