One ETF JPX-Nikkei 400(1474) Historical

52 Week High Feb 27, 2026

36,020 JPY

52 Week Low Apr 7, 2025

20,850 JPY

Yearly High Feb 27, 2026

36,020 JPY

Yearly Low Apr 7, 2025

20,850 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	33,340	33,440	33,120	33,120	-970	-2.85%	146

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	33,600	34,100	33,600	34,090	+810	+2.43%	176
Mar 17, 2026	33,500	33,590	33,280	33,280	+210	+0.64%	100
Mar 16, 2026	32,990	33,220	32,940	33,070	-190	-0.57%	3,275
Mar 13, 2026	33,170	33,370	33,160	33,260	0	0.00%	47
Mar 12, 2026	33,380	33,540	33,150	33,260	-620	-1.83%	8,959
Mar 11, 2026	33,850	34,090	33,850	33,880	+490	+1.47%	8,630
Mar 10, 2026	33,310	33,650	33,220	33,390	+750	+2.30%	16,279
Mar 9, 2026	32,330	32,640	32,000	32,640	-1,350	-3.97%	2,692
Mar 6, 2026	33,670	33,990	33,670	33,990	-50	-0.15%	1,251
Mar 5, 2026	34,380	34,500	33,930	34,040	+820	+2.47%	1,982
Mar 4, 2026	33,840	34,010	32,930	33,220	-1,280	-3.71%	4,765
Mar 3, 2026	35,440	35,440	34,500	34,500	-1,150	-3.23%	1,882
Mar 2, 2026	35,230	35,650	35,150	35,650	-330	-0.92%	2,522
Feb 27, 2026	35,560	36,020	35,560	35,980	+430	+1.21%	2,225
Feb 26, 2026	35,670	35,680	35,550	35,550	+270	+0.77%	1,263
Feb 25, 2026	35,060	35,380	34,890	35,280	+390	+1.12%	112
Feb 24, 2026	34,820	34,940	34,750	34,890	+80	+0.23%	674
Feb 20, 2026	34,870	34,870	34,730	34,810	-410	-1.16%	668
Feb 19, 2026	34,880	35,220	34,880	35,220	+430	+1.24%	39
Feb 18, 2026	34,780	34,790	34,780	34,790	+400	+1.16%	46