Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 25,395 | 25,395 | 25,145 | 25,220 | +220 | +0.88% | 18 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 25,120 | 25,120 | 25,000 | 25,000 | -85 | -0.34% | 5 |
Dec 19, 2024 | 25,000 | 25,090 | 25,000 | 25,085 | -85 | -0.34% | 18 |
Dec 18, 2024 | 25,220 | 25,245 | 25,170 | 25,170 | -25 | -0.10% | 202 |
Dec 17, 2024 | 25,330 | 25,350 | 25,195 | 25,195 | -90 | -0.36% | 511 |
Dec 16, 2024 | 25,285 | 25,285 | 25,285 | 25,285 | -35 | -0.14% | 1 |
Dec 13, 2024 | 25,500 | 25,500 | 25,295 | 25,320 | -390 | -1.52% | 737 |
Dec 12, 2024 | 25,615 | 25,740 | 25,615 | 25,710 | +320 | +1.26% | 1,312 |
Dec 11, 2024 | 25,390 | 25,390 | 25,335 | 25,390 | +35 | +0.14% | 199 |
Dec 10, 2024 | 25,395 | 25,395 | 25,330 | 25,355 | +75 | +0.30% | 1,507 |
Dec 9, 2024 | 25,365 | 25,365 | 25,265 | 25,280 | +50 | +0.20% | 3,822 |
Dec 6, 2024 | 25,400 | 25,400 | 25,230 | 25,230 | -135 | -0.53% | 507 |
Dec 5, 2024 | 25,555 | 25,555 | 25,365 | 25,365 | -35 | -0.14% | 402 |
Dec 4, 2024 | 25,535 | 25,540 | 25,355 | 25,400 | -180 | -0.70% | 327 |
Dec 3, 2024 | 25,195 | 25,580 | 25,195 | 25,580 | +380 | +1.51% | 41 |
Dec 2, 2024 | 25,100 | 25,200 | 25,100 | 25,200 | +320 | +1.29% | 98 |
Nov 29, 2024 | 24,880 | 24,880 | 24,880 | 24,880 | -50 | -0.20% | 3 |
Nov 28, 2024 | 24,675 | 24,930 | 24,675 | 24,930 | +280 | +1.14% | 24 |
Nov 27, 2024 | 24,650 | 24,650 | 24,650 | 24,650 | -155 | -0.62% | 1 |
Nov 26, 2024 | 25,100 | 25,110 | 24,805 | 24,805 | -440 | -1.74% | 13,556 |
Nov 25, 2024 | 25,275 | 25,370 | 25,195 | 25,245 | +145 | +0.58% | 3,379 |