One ETF JPX-Nikkei 400(1474) Historical
1474
TSE ETF
One ETF JPX-Nikkei 400
Result
ー
37,660
JPY
-440
(-1.15%)
Oct 8, 9:02 am JST
238.49
USD
Oct 7, 8:02 pm EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Aug 17, 2026
38,610
JPY
52 Week Low
Oct 14, 2025
28,720
JPY
Yearly High
Aug 17, 2026
38,610
JPY
Yearly Low
Mar 23, 2026
31,650
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 37,680 | 37,680 | 37,660 | 37,660 | -440 | -1.15% | 19 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 38,370 | 38,400 | 38,100 | 38,100 | -170 | -0.44% | 175 |
| Oct 6, 2026 | 37,910 | 38,300 | 37,910 | 38,270 | +360 | +0.95% | 17 |
| Oct 5, 2026 | 36,960 | 37,910 | 36,960 | 37,910 | +420 | +1.12% | 91 |
| Oct 2, 2026 | 37,640 | 37,640 | 37,490 | 37,490 | -310 | -0.82% | 9 |
| Oct 1, 2026 | 37,580 | 37,840 | 37,250 | 37,800 | +180 | +0.48% | 42 |
| Sep 30, 2026 | 37,360 | 37,620 | 37,240 | 37,620 | +830 | +2.26% | 56 |
| Sep 29, 2026 | 37,850 | 37,850 | 36,790 | 36,790 | -480 | -1.29% | 120 |
| Sep 28, 2026 | 38,130 | 38,130 | 37,270 | 37,270 | -160 | -0.43% | 1,121 |
| Sep 25, 2026 | 37,840 | 37,840 | 37,280 | 37,430 | +290 | +0.78% | 32 |
| Sep 24, 2026 | 37,140 | 37,140 | 37,140 | 37,140 | +20 | +0.05% | 231 |
| Sep 18, 2026 | 37,590 | 37,590 | 36,990 | 37,120 | 0 | 0.00% | 1,123 |
| Sep 17, 2026 | 37,120 | 37,120 | 37,120 | 37,120 | +280 | +0.76% | 4 |
| Sep 16, 2026 | 36,840 | 36,840 | 36,840 | 36,840 | +110 | +0.30% | 6 |
| Sep 15, 2026 | 36,730 | 36,730 | 36,730 | 36,730 | -120 | -0.33% | 2 |
| Sep 14, 2026 | 36,650 | 36,920 | 36,650 | 36,850 | +320 | +0.88% | 154 |
| Sep 11, 2026 | 36,350 | 36,530 | 36,350 | 36,530 | -120 | -0.33% | 8 |
| Sep 10, 2026 | 36,780 | 36,780 | 36,650 | 36,650 | -210 | -0.57% | 6 |
| Sep 9, 2026 | 36,860 | 36,860 | 36,860 | 36,860 | -30 | -0.08% | 385 |
| Sep 8, 2026 | 37,240 | 37,260 | 36,890 | 36,890 | -560 | -1.50% | 532 |
| Sep 7, 2026 | 37,620 | 37,620 | 37,450 | 37,450 | +180 | +0.48% | 8 |