One ETF JPX-Nikkei 400(1474) Historical

52 Week High Jan 15, 2026

33,400 JPY

52 Week Low Apr 7, 2025

20,850 JPY

Yearly High Jan 15, 2026

33,400 JPY

Yearly Low Apr 7, 2025

20,850 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	32,070	32,390	32,010	32,240	0	0.00%	2,219

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	32,100	32,280	32,100	32,240	-200	-0.62%	1,125
Jan 27, 2026	32,350	32,440	32,130	32,440	+30	+0.09%	27
Jan 26, 2026	32,470	32,470	32,320	32,410	-640	-1.94%	601
Jan 23, 2026	33,030	33,050	32,990	33,050	+110	+0.33%	5
Jan 22, 2026	33,060	33,060	32,940	32,940	+270	+0.83%	20
Jan 21, 2026	32,500	32,710	32,480	32,670	-320	-0.97%	39
Jan 20, 2026	33,170	33,170	32,950	32,990	-260	-0.78%	47
Jan 19, 2026	33,030	33,270	32,950	33,250	-60	-0.18%	2,266
Jan 16, 2026	33,210	33,350	33,190	33,310	-60	-0.18%	19
Jan 15, 2026	33,100	33,400	33,100	33,370	+160	+0.48%	334
Jan 14, 2026	33,050	33,210	33,050	33,210	+390	+1.19%	35
Jan 13, 2026	32,860	32,860	32,720	32,820	+800	+2.50%	813
Jan 9, 2026	31,860	32,020	31,860	32,020	+300	+0.95%	16
Jan 8, 2026	31,910	31,910	31,720	31,720	-230	-0.72%	26
Jan 7, 2026	32,020	32,120	31,920	31,950	-570	-1.75%	137
Jan 6, 2026	32,670	32,670	32,310	32,520	+520	+1.63%	1,643
Jan 5, 2026	31,700	32,070	31,700	32,000	+650	+2.07%	54
Dec 30, 2025	31,390	31,430	31,350	31,350	-40	-0.13%	111
Dec 29, 2025	31,820	31,820	31,370	31,390	+20	+0.06%	70
Dec 26, 2025	31,990	31,990	31,350	31,370	0	0.00%	113