About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

One ETF JPX-Nikkei400(1474) Historical

1474
TSE ETF
One ETF JPX-Nikkei400
25,220
JPY
+220
(+0.88%)
Dec 23, 2:55 pm JST
161.02
USD
Dec 23, 12:55 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
27,310 JPY
52 Week Low Aug 5, 2024
21,070 JPY
Yearly High Jul 11, 2024
27,310 JPY
Yearly Low Aug 5, 2024
21,070 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 25,395 25,395 25,145 25,220 +220 +0.88% 18

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 25,120 25,120 25,000 25,000 -85 -0.34% 5
Dec 19, 2024 25,000 25,090 25,000 25,085 -85 -0.34% 18
Dec 18, 2024 25,220 25,245 25,170 25,170 -25 -0.10% 202
Dec 17, 2024 25,330 25,350 25,195 25,195 -90 -0.36% 511
Dec 16, 2024 25,285 25,285 25,285 25,285 -35 -0.14% 1
Dec 13, 2024 25,500 25,500 25,295 25,320 -390 -1.52% 737
Dec 12, 2024 25,615 25,740 25,615 25,710 +320 +1.26% 1,312
Dec 11, 2024 25,390 25,390 25,335 25,390 +35 +0.14% 199
Dec 10, 2024 25,395 25,395 25,330 25,355 +75 +0.30% 1,507
Dec 9, 2024 25,365 25,365 25,265 25,280 +50 +0.20% 3,822
Dec 6, 2024 25,400 25,400 25,230 25,230 -135 -0.53% 507
Dec 5, 2024 25,555 25,555 25,365 25,365 -35 -0.14% 402
Dec 4, 2024 25,535 25,540 25,355 25,400 -180 -0.70% 327
Dec 3, 2024 25,195 25,580 25,195 25,580 +380 +1.51% 41
Dec 2, 2024 25,100 25,200 25,100 25,200 +320 +1.29% 98
Nov 29, 2024 24,880 24,880 24,880 24,880 -50 -0.20% 3
Nov 28, 2024 24,675 24,930 24,675 24,930 +280 +1.14% 24
Nov 27, 2024 24,650 24,650 24,650 24,650 -155 -0.62% 1
Nov 26, 2024 25,100 25,110 24,805 24,805 -440 -1.74% 13,556
Nov 25, 2024 25,275 25,370 25,195 25,245 +145 +0.58% 3,379