Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 3,544 | 4,008 | 3,544 | 3,675 | +174 | +4.97% | 1,814,430 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 2,870 | 3,533 | 2,300 | 3,501 | +644 | +22.54% | 9,652,080 |
| 2024 | 2,388 | 2,985 | 2,189 | 2,857 | +436 | +18.01% | 5,601,580 |
| 2023 | 1,925 | 2,470 | 1,883 | 2,421 | +480 | +24.73% | 9,145,300 |
| 2022 | 2,053 | 2,085 | 1,779 | 1,941 | -102 | -4.99% | 6,860,720 |
| 2021 | 1,842 | 2,145 | 1,810 | 2,043 | +199 | +10.79% | 8,068,080 |
| 2020 | 1,726 | 1,852 | 1,218 | 1,844 | +95 | +5.43% | 5,368,010 |
| 2019 | 1,498 | 1,772 | 1,458 | 1,749 | +235 | +15.52% | 3,058,460 |
| 2018 | 1,879 | 1,938 | 1,431 | 1,514 | -325 | -17.67% | 4,239,330 |
| 2017 | 1,540 | 1,850 | 1,466 | 1,839 | +291 | +18.80% | 43,700 |
| 2016 | 1,548 | 1,566 | 1,201 | 1,548 | +18 | +1.18% | 890,880 |
| 2015 | 1,435 | 1,617 | 1,392 | 1,530 | ー | ー% | 1,071,220 |