kabutan

One ETF TOPIX(1473) Historical

1473
TSE ETF
One ETF TOPIX
3,675
JPY
-107
(-2.83%)
Mar 19, 3:30 pm JST
23.01
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 27, 2026
4,008 JPY
52 Week Low Apr 7, 2025
2,300 JPY
Yearly High Feb 27, 2026
4,008 JPY
Yearly Low Apr 7, 2025
2,300 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,544 4,008 3,544 3,675 +174 +4.97% 1,814,430

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,870 3,533 2,300 3,501 +644 +22.54% 9,652,080
2024 2,388 2,985 2,189 2,857 +436 +18.01% 5,601,580
2023 1,925 2,470 1,883 2,421 +480 +24.73% 9,145,300
2022 2,053 2,085 1,779 1,941 -102 -4.99% 6,860,720
2021 1,842 2,145 1,810 2,043 +199 +10.79% 8,068,080
2020 1,726 1,852 1,218 1,844 +95 +5.43% 5,368,010
2019 1,498 1,772 1,458 1,749 +235 +15.52% 3,058,460
2018 1,879 1,938 1,431 1,514 -325 -17.67% 4,239,330
2017 1,540 1,850 1,466 1,839 +291 +18.80% 43,700
2016 1,548 1,566 1,201 1,548 +18 +1.18% 890,880
2015 1,435 1,617 1,392 1,530 ー% 1,071,220