Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,388 | 2,985 | 2,189 | 2,798 | +376 | +15.55% | 5,429,160 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,925.0 | 2,470.5 | 1,883.5 | 2,421.5 | +480.0 | +24.72% | 9,145,300 |
2022 | 2,053.0 | 2,085.0 | 1,779.0 | 1,941.5 | -101.5 | -4.97% | 6,860,720 |
2021 | 1,842.0 | 2,145.0 | 1,810.0 | 2,043.0 | +199.0 | +10.79% | 8,068,080 |
2020 | 1,726.0 | 1,852.0 | 1,218.0 | 1,844.0 | +95.0 | +5.43% | 5,368,010 |
2019 | 1,498.0 | 1,772.0 | 1,458.0 | 1,749.0 | +235.0 | +15.52% | 3,058,460 |
2018 | 1,879.0 | 1,938.0 | 1,431.0 | 1,514.0 | -325.0 | -17.67% | 4,239,330 |
2017 | 1,540.0 | 1,850.0 | 1,466.0 | 1,839.0 | +291.0 | +18.80% | 43,700 |
2016 | 1,548.0 | 1,566.0 | 1,201.0 | 1,548.0 | +18.0 | +1.18% | 890,880 |
2015 | 1,435.0 | 1,617.0 | 1,392.0 | 1,530.0 | ー | ー% | 1,071,220 |