One ETF TOPIX(1473) Historical

52 Week High Aug 7, 2025

3,039.0 JPY

52 Week Low Apr 7, 2025

2,300.0 JPY

Yearly High Aug 7, 2025

3,039.0 JPY

Yearly Low Apr 7, 2025

2,300.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,870	3,086	2,300	3,067	+209	+7.33%	6,096,150

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,388.0	2,985.0	2,189.0	2,857.5	+436.0	+18.01%	5,601,580
2023	1,925.0	2,470.5	1,883.5	2,421.5	+480.0	+24.72%	9,145,300
2022	2,053.0	2,085.0	1,779.0	1,941.5	-101.5	-4.97%	6,860,720
2021	1,842.0	2,145.0	1,810.0	2,043.0	+199.0	+10.79%	8,068,080
2020	1,726.0	1,852.0	1,218.0	1,844.0	+95.0	+5.43%	5,368,010
2019	1,498.0	1,772.0	1,458.0	1,749.0	+235.0	+15.52%	3,058,460
2018	1,879.0	1,938.0	1,431.0	1,514.0	-325.0	-17.67%	4,239,330
2017	1,540.0	1,850.0	1,466.0	1,839.0	+291.0	+18.80%	43,700
2016	1,548.0	1,566.0	1,201.0	1,548.0	+18.0	+1.18%	890,880
2015	1,435.0	1,617.0	1,392.0	1,530.0	ー	ー%	1,071,220