kabutan

One ETF TOPIX(1473) Historical

1473
TSE ETF
One ETF TOPIX
3,834
JPY
+18
(+0.47%)
May 1, 3:09 pm JST
24.37
USD
May 1, 2:09 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 27, 2026
4,008 JPY
52 Week Low May 8, 2025
2,749 JPY
Yearly High Feb 27, 2026
4,008 JPY
Yearly Low Mar 23, 2026
3,509 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,544 4,008 3,509 3,834 +333 +9.51% 2,923,770

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,870 3,533 2,300 3,501 +644 +22.54% 9,652,080
2024 2,388 2,985 2,189 2,857 +436 +18.01% 5,601,580
2023 1,925 2,470 1,883 2,421 +480 +24.73% 9,145,300
2022 2,053 2,085 1,779 1,941 -102 -4.99% 6,860,720
2021 1,842 2,145 1,810 2,043 +199 +10.79% 8,068,080
2020 1,726 1,852 1,218 1,844 +95 +5.43% 5,368,010
2019 1,498 1,772 1,458 1,749 +235 +15.52% 3,058,460
2018 1,879 1,938 1,431 1,514 -325 -17.67% 4,239,330
2017 1,540 1,850 1,466 1,839 +291 +18.80% 43,700
2016 1,548 1,566 1,201 1,548 +18 +1.18% 890,880
2015 1,435 1,617 1,392 1,530 ー% 1,071,220