Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,762 | 2,855 | 2,748 | 2,798 | +48 | +1.75% | 225,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,730.5 | 2,835.0 | 2,707.0 | 2,750.0 | -16.5 | -0.60% | 327,890 |
Oct, 2024 | 2,752.0 | 2,818.5 | 2,670.5 | 2,766.5 | +59.5 | +2.20% | 238,260 |
Sep, 2024 | 2,760.0 | 2,807.5 | 2,559.5 | 2,707.0 | -46.0 | -1.67% | 423,020 |
Aug, 2024 | 2,786.5 | 2,935.5 | 2,189.0 | 2,753.0 | -84.0 | -2.96% | 279,820 |
Jul, 2024 | 2,889.0 | 2,985.0 | 2,738.0 | 2,837.0 | -40.5 | -1.41% | 215,750 |
Jun, 2024 | 2,863.5 | 2,890.5 | 2,760.0 | 2,877.5 | +36.5 | +1.28% | 91,210 |
May, 2024 | 2,790.5 | 2,850.0 | 2,740.0 | 2,841.0 | +34.0 | +1.21% | 462,490 |
Apr, 2024 | 2,833.0 | 2,845.5 | 2,658.5 | 2,807.0 | -34.0 | -1.20% | 641,160 |
Mar, 2024 | 2,715.5 | 2,953.0 | 2,656.5 | 2,841.0 | +99.0 | +3.61% | 1,360,770 |
Feb, 2024 | 2,569.0 | 2,742.5 | 2,566.0 | 2,742.0 | +155.0 | +5.99% | 560,660 |
Jan, 2024 | 2,388.0 | 2,603.0 | 2,376.0 | 2,587.0 | +165.5 | +6.83% | 602,830 |
Dec, 2023 | 2,434.0 | 2,449.5 | 2,348.0 | 2,421.5 | -6.0 | -0.25% | 663,560 |
Nov, 2023 | 2,353.0 | 2,451.0 | 2,349.0 | 2,427.5 | +123.0 | +5.34% | 565,330 |
Oct, 2023 | 2,403.5 | 2,404.0 | 2,250.0 | 2,304.5 | -73.0 | -3.07% | 995,650 |
Sep, 2023 | 2,360.5 | 2,470.5 | 2,360.5 | 2,377.5 | +17.0 | +0.72% | 538,540 |
Aug, 2023 | 2,360.0 | 2,369.0 | 2,259.0 | 2,360.5 | +8.0 | +0.34% | 719,430 |
Jul, 2023 | 2,364.5 | 2,381.0 | 2,249.0 | 2,352.5 | +7.0 | +0.30% | 1,837,340 |
Jun, 2023 | 2,181.0 | 2,370.0 | 2,181.0 | 2,345.5 | +167.0 | +7.67% | 1,911,830 |
May, 2023 | 2,120.5 | 2,240.0 | 2,118.5 | 2,178.5 | +72.5 | +3.44% | 406,210 |
Apr, 2023 | 2,066.0 | 2,106.0 | 2,006.0 | 2,106.0 | +54.5 | +2.66% | 287,080 |