One ETF TOPIX(1473) Historical

52 Week High Feb 27, 2026

4,008 JPY

52 Week Low May 8, 2025

2,749 JPY

Yearly High Feb 27, 2026

4,008 JPY

Yearly Low Mar 23, 2026

3,509 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	3,819	3,841	3,795	3,834	+18	+0.47%	39,340

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,723	3,927	3,701	3,816	+212	+5.88%	578,910
Mar, 2026	3,916	3,962	3,509	3,604	-404	-10.08%	1,285,970
Feb, 2026	3,672	4,008	3,593	4,008	+373	+10.26%	460,560
Jan, 2026	3,544	3,737	3,544	3,635	+134	+3.83%	558,990
Dec, 2025	3,465	3,533	3,413	3,501	+36	+1.04%	545,990
Nov, 2025	3,411	3,471	3,284	3,465	+46	+1.35%	651,450
Oct, 2025	3,195	3,430	3,154	3,419	+210	+6.54%	954,260
Sep, 2025	3,105	3,255	3,097	3,209	+88	+2.82%	1,187,920
Aug, 2025	2,984	3,175	2,928	3,121	+132	+4.42%	390,690
Jul, 2025	2,927	3,030	2,845	2,989	+57	+1.94%	1,502,220
Jun, 2025	2,845	2,949	2,821	2,932	+47	+1.63%	460,630
May, 2025	2,734	2,888	2,730	2,885	+147	+5.37%	544,770
Apr, 2025	2,762	2,764	2,300	2,738	+6	+0.22%	1,238,600
Mar, 2025	2,757	2,862	2,653	2,732	-61	-2.18%	1,226,920
Feb, 2025	2,763	2,825	2,710	2,793	-45	-1.59%	494,900
Jan, 2025	2,870	2,870	2,693	2,838	-19	-0.67%	453,730
Dec, 2024	2,762	2,880	2,748	2,857	+107	+3.89%	397,720
Nov, 2024	2,730	2,835	2,707	2,750	-16	-0.58%	327,890
Oct, 2024	2,752	2,818	2,670	2,766	+59	+2.18%	238,260
Sep, 2024	2,760	2,807	2,559	2,707	-46	-1.67%	423,020