Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 2,984 | 3,086 | 2,928 | 3,067 | +77 | +2.59% | 174,380 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 2,927.0 | 3,030.0 | 2,845.5 | 2,989.5 | +57.5 | +1.96% | 1,502,220 |
Jun, 2025 | 2,845.5 | 2,949.0 | 2,821.0 | 2,932.0 | +47.0 | +1.63% | 460,630 |
May, 2025 | 2,734.5 | 2,888.0 | 2,730.5 | 2,885.0 | +147.0 | +5.37% | 544,770 |
Apr, 2025 | 2,762.5 | 2,764.0 | 2,300.0 | 2,738.0 | +5.5 | +0.20% | 1,238,600 |
Mar, 2025 | 2,757.5 | 2,862.5 | 2,653.5 | 2,732.5 | -61.0 | -2.18% | 1,226,920 |
Feb, 2025 | 2,763.5 | 2,825.0 | 2,710.0 | 2,793.5 | -44.5 | -1.57% | 494,900 |
Jan, 2025 | 2,870.0 | 2,870.0 | 2,693.0 | 2,838.0 | -19.5 | -0.68% | 453,730 |
Dec, 2024 | 2,762.5 | 2,880.5 | 2,748.0 | 2,857.5 | +107.5 | +3.91% | 397,720 |
Nov, 2024 | 2,730.5 | 2,835.0 | 2,707.0 | 2,750.0 | -16.5 | -0.60% | 327,890 |
Oct, 2024 | 2,752.0 | 2,818.5 | 2,670.5 | 2,766.5 | +59.5 | +2.20% | 238,260 |
Sep, 2024 | 2,760.0 | 2,807.5 | 2,559.5 | 2,707.0 | -46.0 | -1.67% | 423,020 |
Aug, 2024 | 2,786.5 | 2,935.5 | 2,189.0 | 2,753.0 | -84.0 | -2.96% | 279,820 |
Jul, 2024 | 2,889.0 | 2,985.0 | 2,738.0 | 2,837.0 | -40.5 | -1.41% | 215,750 |
Jun, 2024 | 2,863.5 | 2,890.5 | 2,760.0 | 2,877.5 | +36.5 | +1.28% | 91,210 |
May, 2024 | 2,790.5 | 2,850.0 | 2,740.0 | 2,841.0 | +34.0 | +1.21% | 462,490 |
Apr, 2024 | 2,833.0 | 2,845.5 | 2,658.5 | 2,807.0 | -34.0 | -1.20% | 641,160 |
Mar, 2024 | 2,715.5 | 2,953.0 | 2,656.5 | 2,841.0 | +99.0 | +3.61% | 1,360,770 |
Feb, 2024 | 2,569.0 | 2,742.5 | 2,566.0 | 2,742.0 | +155.0 | +5.99% | 560,660 |
Jan, 2024 | 2,388.0 | 2,603.0 | 2,376.0 | 2,587.0 | +165.5 | +6.83% | 602,830 |
Dec, 2023 | 2,434.0 | 2,449.5 | 2,348.0 | 2,421.5 | -6.0 | -0.25% | 663,560 |