One ETF TOPIX(1473) Historical
1473
TSE ETF
One ETF TOPIX
Result
ー
4,216
JPY
+12
(+0.29%)
Oct 9, 3:30 pm JST
26.64
USD
Oct 9, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
3.02
PTS
outside of trading hours
ー
ー
52 Week High
Oct 7, 2026
4,308
JPY
52 Week Low
Oct 14, 2025
3,199
JPY
Yearly High
Oct 7, 2026
4,308
JPY
Yearly Low
Mar 23, 2026
3,509
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct, 2026 | 4,212 | 4,308 | 4,190 | 4,216 | -18 | -0.43% | 78,030 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep, 2026 | 4,218 | 4,274 | 4,041 | 4,234 | +14 | +0.33% | 794,180 |
| Aug, 2026 | 4,048 | 4,293 | 3,962 | 4,220 | +138 | +3.38% | 365,170 |
| Jul, 2026 | 4,145 | 4,214 | 3,941 | 4,082 | -41 | -0.99% | 1,029,420 |
| Jun, 2026 | 4,049 | 4,220 | 3,886 | 4,123 | +42 | +1.03% | 597,640 |
| May, 2026 | 3,819 | 4,092 | 3,795 | 4,081 | +265 | +6.94% | 290,810 |
| Apr, 2026 | 3,723 | 3,927 | 3,701 | 3,816 | +212 | +5.88% | 578,910 |
| Mar, 2026 | 3,916 | 3,962 | 3,509 | 3,604 | -404 | -10.08% | 1,285,970 |
| Feb, 2026 | 3,672 | 4,008 | 3,593 | 4,008 | +373 | +10.26% | 460,560 |
| Jan, 2026 | 3,544 | 3,737 | 3,544 | 3,635 | +134 | +3.83% | 558,990 |
| Dec, 2025 | 3,465 | 3,533 | 3,413 | 3,501 | +36 | +1.04% | 545,990 |
| Nov, 2025 | 3,411 | 3,471 | 3,284 | 3,465 | +46 | +1.35% | 651,450 |
| Oct, 2025 | 3,195 | 3,430 | 3,154 | 3,419 | +210 | +6.54% | 954,260 |
| Sep, 2025 | 3,105 | 3,255 | 3,097 | 3,209 | +88 | +2.82% | 1,187,920 |
| Aug, 2025 | 2,984 | 3,175 | 2,928 | 3,121 | +132 | +4.42% | 390,690 |
| Jul, 2025 | 2,927 | 3,030 | 2,845 | 2,989 | +57 | +1.94% | 1,502,220 |
| Jun, 2025 | 2,845 | 2,949 | 2,821 | 2,932 | +47 | +1.63% | 460,630 |
| May, 2025 | 2,734 | 2,888 | 2,730 | 2,885 | +147 | +5.37% | 544,770 |
| Apr, 2025 | 2,762 | 2,764 | 2,300 | 2,738 | +6 | +0.22% | 1,238,600 |
| Mar, 2025 | 2,757 | 2,862 | 2,653 | 2,732 | -61 | -2.18% | 1,226,920 |
| Feb, 2025 | 2,763 | 2,825 | 2,710 | 2,793 | -45 | -1.59% | 494,900 |