One ETF TOPIX(1473) Historical

52 Week High Dec 4, 2025

3,486.0 JPY

52 Week Low Apr 7, 2025

2,300.0 JPY

Yearly High Dec 4, 2025

3,486.0 JPY

Yearly Low Apr 7, 2025

2,300.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,465	3,486	3,413	3,445	-20	-0.58%	229,890

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,411.0	3,471.0	3,284.0	3,465.0	+46.0	+1.35%	651,450
Oct, 2025	3,195.0	3,430.0	3,154.0	3,419.0	+210.0	+6.54%	954,260
Sep, 2025	3,105.0	3,255.0	3,097.0	3,209.0	+88.0	+2.82%	1,187,920
Aug, 2025	2,984.0	3,175.0	2,928.0	3,121.0	+131.5	+4.40%	390,690
Jul, 2025	2,927.0	3,030.0	2,845.5	2,989.5	+57.5	+1.96%	1,502,220
Jun, 2025	2,845.5	2,949.0	2,821.0	2,932.0	+47.0	+1.63%	460,630
May, 2025	2,734.5	2,888.0	2,730.5	2,885.0	+147.0	+5.37%	544,770
Apr, 2025	2,762.5	2,764.0	2,300.0	2,738.0	+5.5	+0.20%	1,238,600
Mar, 2025	2,757.5	2,862.5	2,653.5	2,732.5	-61.0	-2.18%	1,226,920
Feb, 2025	2,763.5	2,825.0	2,710.0	2,793.5	-44.5	-1.57%	494,900
Jan, 2025	2,870.0	2,870.0	2,693.0	2,838.0	-19.5	-0.68%	453,730
Dec, 2024	2,762.5	2,880.5	2,748.0	2,857.5	+107.5	+3.91%	397,720
Nov, 2024	2,730.5	2,835.0	2,707.0	2,750.0	-16.5	-0.60%	327,890
Oct, 2024	2,752.0	2,818.5	2,670.5	2,766.5	+59.5	+2.20%	238,260
Sep, 2024	2,760.0	2,807.5	2,559.5	2,707.0	-46.0	-1.67%	423,020
Aug, 2024	2,786.5	2,935.5	2,189.0	2,753.0	-84.0	-2.96%	279,820
Jul, 2024	2,889.0	2,985.0	2,738.0	2,837.0	-40.5	-1.41%	215,750
Jun, 2024	2,863.5	2,890.5	2,760.0	2,877.5	+36.5	+1.28%	91,210
May, 2024	2,790.5	2,850.0	2,740.0	2,841.0	+34.0	+1.21%	462,490
Apr, 2024	2,833.0	2,845.5	2,658.5	2,807.0	-34.0	-1.20%	641,160