Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,803 | 2,810 | 2,795 | 2,806 | +34 | +1.24% | 132,840 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,758.5 | 2,773.5 | 2,749.5 | 2,772.0 | 0 | 0.00% | 159,000 |
May 7, 2025 | 2,769.0 | 2,774.5 | 2,761.0 | 2,772.0 | +10.0 | +0.36% | 39,380 |
May 2, 2025 | 2,764.5 | 2,772.5 | 2,754.0 | 2,762.0 | +13.0 | +0.47% | 5,930 |
May 1, 2025 | 2,734.5 | 2,753.0 | 2,730.5 | 2,749.0 | +11.0 | +0.40% | 20,520 |
Apr 30, 2025 | 2,734.5 | 2,742.0 | 2,725.5 | 2,738.0 | +16.5 | +0.61% | 14,700 |
Apr 28, 2025 | 2,720.0 | 2,729.5 | 2,717.0 | 2,721.5 | +27.5 | +1.02% | 137,050 |
Apr 25, 2025 | 2,690.0 | 2,703.0 | 2,686.0 | 2,694.0 | +39.5 | +1.49% | 80,380 |
Apr 24, 2025 | 2,676.5 | 2,677.0 | 2,654.5 | 2,654.5 | +2.0 | +0.08% | 8,840 |
Apr 23, 2025 | 2,663.5 | 2,664.5 | 2,643.0 | 2,652.5 | +54.5 | +2.10% | 14,500 |
Apr 22, 2025 | 2,590.0 | 2,601.0 | 2,590.0 | 2,598.0 | +7.5 | +0.29% | 22,260 |
Apr 21, 2025 | 2,611.5 | 2,613.5 | 2,588.0 | 2,590.5 | -33.5 | -1.28% | 8,150 |
Apr 18, 2025 | 2,612.5 | 2,624.0 | 2,606.5 | 2,624.0 | +28.0 | +1.08% | 4,130 |
Apr 17, 2025 | 2,569.0 | 2,596.0 | 2,559.5 | 2,596.0 | +35.0 | +1.37% | 29,620 |
Apr 16, 2025 | 2,581.0 | 2,583.5 | 2,554.5 | 2,561.0 | -20.0 | -0.77% | 38,200 |
Apr 15, 2025 | 2,582.5 | 2,587.5 | 2,579.5 | 2,581.0 | +22.0 | +0.86% | 10,630 |
Apr 14, 2025 | 2,555.0 | 2,580.0 | 2,555.0 | 2,559.0 | +23.0 | +0.91% | 11,470 |
Apr 11, 2025 | 2,477.0 | 2,536.0 | 2,475.5 | 2,536.0 | -76.5 | -2.93% | 4,380 |
Apr 10, 2025 | 2,466.0 | 2,631.5 | 2,466.0 | 2,612.5 | +196.5 | +8.13% | 4,410 |
Apr 9, 2025 | 2,433.5 | 2,439.0 | 2,389.5 | 2,416.0 | -78.0 | -3.13% | 119,860 |
Apr 8, 2025 | 2,460.5 | 2,515.0 | 2,460.5 | 2,494.0 | +148.5 | +6.33% | 65,730 |