One ETF TOPIX(1473) Historical

52 Week High Feb 27, 2026

4,008 JPY

52 Week Low May 8, 2025

2,749 JPY

Yearly High Feb 27, 2026

4,008 JPY

Yearly Low Mar 23, 2026

3,509 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,819	3,841	3,795	3,834	+18	+0.47%	19,670

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,831	3,831	3,802	3,816	-51	-1.32%	7,950
Apr 28, 2026	3,854	3,873	3,850	3,867	+35	+0.91%	3,470
Apr 27, 2026	3,831	3,855	3,794	3,832	+10	+0.26%	13,630
Apr 24, 2026	3,837	3,838	3,809	3,822	+1	+0.03%	61,430
Apr 23, 2026	3,848	3,848	3,802	3,821	-29	-0.75%	24,490
Apr 22, 2026	3,860	3,860	3,832	3,850	-27	-0.70%	57,490
Apr 21, 2026	3,893	3,893	3,874	3,877	-1	-0.03%	580
Apr 20, 2026	3,891	3,898	3,877	3,878	+5	+0.13%	6,640
Apr 17, 2026	3,906	3,906	3,873	3,873	-48	-1.22%	35,000
Apr 16, 2026	3,904	3,927	3,904	3,921	+48	+1.24%	5,870
Apr 15, 2026	3,900	3,900	3,868	3,873	+18	+0.47%	1,750
Apr 14, 2026	3,878	3,878	3,851	3,855	+31	+0.81%	247,260
Apr 13, 2026	3,821	3,852	3,810	3,824	-18	-0.47%	8,590
Apr 10, 2026	3,846	3,862	3,837	3,842	+6	+0.16%	6,770
Apr 9, 2026	3,886	3,886	3,836	3,836	-46	-1.18%	2,120
Apr 8, 2026	3,898	3,898	3,860	3,882	+124	+3.30%	8,300
Apr 7, 2026	3,762	3,779	3,740	3,758	+1	+0.03%	44,260
Apr 6, 2026	3,756	3,773	3,750	3,757	+9	+0.24%	7,460
Apr 3, 2026	3,752	3,766	3,731	3,748	+36	+0.97%	7,760
Apr 2, 2026	3,808	3,816	3,701	3,712	-56	-1.49%	10,090