One ETF TOPIX(1473) Historical

52 Week High Jan 15, 2026

3,737.0 JPY

52 Week Low Apr 7, 2025

2,300.0 JPY

Yearly High Jan 15, 2026

3,737.0 JPY

Yearly Low Apr 7, 2025

2,300.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,597	3,617	3,573	3,604	+7	+0.19%	18,770

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,596.0	3,606.0	3,582.0	3,597.0	-32.0	-0.88%	72,980
Jan 27, 2026	3,617.0	3,629.0	3,587.0	3,629.0	+16.0	+0.44%	9,730
Jan 26, 2026	3,626.0	3,631.0	3,610.0	3,613.0	-81.0	-2.19%	45,410
Jan 23, 2026	3,694.0	3,709.0	3,685.0	3,694.0	+15.0	+0.41%	4,480
Jan 22, 2026	3,703.0	3,703.0	3,678.0	3,679.0	+30.0	+0.82%	32,040
Jan 21, 2026	3,644.0	3,658.0	3,631.0	3,649.0	-30.0	-0.82%	57,390
Jan 20, 2026	3,710.0	3,710.0	3,679.0	3,679.0	-31.0	-0.84%	4,520
Jan 19, 2026	3,709.0	3,719.0	3,682.0	3,710.0	-15.0	-0.40%	5,190
Jan 16, 2026	3,707.0	3,726.0	3,707.0	3,725.0	-12.0	-0.32%	16,990
Jan 15, 2026	3,707.0	3,737.0	3,701.0	3,737.0	+35.0	+0.95%	1,650
Jan 14, 2026	3,687.0	3,703.0	3,671.0	3,702.0	+36.0	+0.98%	3,340
Jan 13, 2026	3,671.0	3,671.0	3,646.0	3,666.0	+93.0	+2.60%	14,940
Jan 9, 2026	3,577.0	3,577.0	3,553.0	3,573.0	+26.0	+0.73%	7,120
Jan 8, 2026	3,558.0	3,569.0	3,545.0	3,547.0	-31.0	-0.87%	4,700
Jan 7, 2026	3,573.0	3,584.0	3,563.0	3,578.0	-53.0	-1.46%	15,730
Jan 6, 2026	3,601.0	3,633.0	3,601.0	3,631.0	+65.0	+1.82%	148,540
Jan 5, 2026	3,544.0	3,577.0	3,544.0	3,566.0	+65.0	+1.86%	87,170
Dec 30, 2025	3,516.0	3,516.0	3,501.0	3,501.0	-12.0	-0.34%	18,670
Dec 29, 2025	3,514.0	3,522.0	3,505.0	3,513.0	+10.0	+0.29%	3,680
Dec 26, 2025	3,512.0	3,524.0	3,500.0	3,503.0	0	0.00%	40,810