Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,786 | 2,797 | 2,785 | 2,796 | +26 | +0.96% | 8,550 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,793.0 | 2,793.0 | 2,770.0 | 2,770.0 | -13.0 | -0.47% | 9,230 |
Dec 19, 2024 | 2,750.0 | 2,787.0 | 2,748.0 | 2,783.0 | -10.0 | -0.36% | 1,640 |
Dec 18, 2024 | 2,829.0 | 2,829.0 | 2,793.0 | 2,793.0 | -8.5 | -0.30% | 57,920 |
Dec 17, 2024 | 2,820.0 | 2,825.0 | 2,801.5 | 2,801.5 | -4.0 | -0.14% | 32,250 |
Dec 16, 2024 | 2,814.0 | 2,814.0 | 2,803.0 | 2,805.5 | -7.5 | -0.27% | 1,590 |
Dec 13, 2024 | 2,823.5 | 2,823.5 | 2,799.0 | 2,813.0 | -36.0 | -1.26% | 1,690 |
Dec 12, 2024 | 2,835.5 | 2,855.0 | 2,835.5 | 2,849.0 | +33.5 | +1.19% | 30,370 |
Dec 11, 2024 | 2,811.5 | 2,817.0 | 2,802.0 | 2,815.5 | +6.0 | +0.21% | 5,040 |
Dec 10, 2024 | 2,824.5 | 2,824.5 | 2,809.5 | 2,809.5 | +11.5 | +0.41% | 24,880 |
Dec 9, 2024 | 2,806.0 | 2,810.0 | 2,788.5 | 2,798.0 | +5.0 | +0.18% | 19,510 |
Dec 6, 2024 | 2,805.0 | 2,808.0 | 2,792.5 | 2,793.0 | -12.5 | -0.45% | 3,380 |
Dec 5, 2024 | 2,810.0 | 2,815.0 | 2,805.5 | 2,805.5 | -0.5 | -0.02% | 2,200 |
Dec 4, 2024 | 2,824.0 | 2,827.0 | 2,806.0 | 2,806.0 | -15.0 | -0.53% | 1,030 |
Dec 3, 2024 | 2,791.5 | 2,829.5 | 2,791.5 | 2,821.0 | +41.0 | +1.47% | 13,830 |
Dec 2, 2024 | 2,762.5 | 2,782.5 | 2,752.0 | 2,780.0 | +30.0 | +1.09% | 3,540 |
Nov 29, 2024 | 2,750.0 | 2,750.0 | 2,734.5 | 2,750.0 | +4.5 | +0.16% | 23,760 |
Nov 28, 2024 | 2,721.5 | 2,753.0 | 2,720.0 | 2,745.5 | +18.0 | +0.66% | 13,840 |
Nov 27, 2024 | 2,749.5 | 2,749.5 | 2,727.5 | 2,727.5 | -25.0 | -0.91% | 280 |
Nov 26, 2024 | 2,768.5 | 2,768.5 | 2,734.5 | 2,752.5 | -32.5 | -1.17% | 37,070 |
Nov 25, 2024 | 2,787.5 | 2,800.5 | 2,780.5 | 2,785.0 | +20.0 | +0.72% | 11,950 |