One ETF TOPIX(1473) Historical

52 Week High Feb 27, 2026

4,008 JPY

52 Week Low Apr 7, 2025

2,300 JPY

Yearly High Feb 27, 2026

4,008 JPY

Yearly Low Apr 7, 2025

2,300 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	3,699	3,718	3,674	3,675	-107	-2.83%	59,670

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	3,722	3,782	3,722	3,782	+95	+2.58%	2,070
Mar 17, 2026	3,721	3,733	3,680	3,687	+11	+0.30%	6,160
Mar 16, 2026	3,694	3,694	3,650	3,676	-22	-0.59%	60,560
Mar 13, 2026	3,653	3,711	3,641	3,698	-17	-0.46%	30,570
Mar 12, 2026	3,725	3,726	3,680	3,715	-52	-1.38%	8,010
Mar 11, 2026	3,786	3,802	3,762	3,767	+48	+1.29%	3,520
Mar 10, 2026	3,708	3,758	3,702	3,719	+81	+2.23%	135,190
Mar 9, 2026	3,585	3,653	3,556	3,638	-149	-3.93%	42,230
Mar 6, 2026	3,746	3,787	3,719	3,787	+20	+0.53%	163,340
Mar 5, 2026	3,826	3,842	3,750	3,767	+68	+1.84%	88,950
Mar 4, 2026	3,748	3,778	3,654	3,699	-148	-3.85%	59,130
Mar 3, 2026	3,929	3,933	3,834	3,847	-113	-2.85%	60,160
Mar 2, 2026	3,916	3,962	3,900	3,960	-48	-1.20%	15,650
Feb 27, 2026	3,950	4,008	3,947	4,008	+61	+1.55%	10,380
Feb 26, 2026	3,956	3,971	3,947	3,947	+32	+0.82%	27,640
Feb 25, 2026	3,902	3,925	3,883	3,915	+36	+0.93%	26,480
Feb 24, 2026	3,873	3,889	3,860	3,879	+2	+0.05%	21,090
Feb 20, 2026	3,890	3,890	3,862	3,877	-43	-1.10%	5,320
Feb 19, 2026	3,890	3,924	3,883	3,920	+46	+1.19%	5,890
Feb 18, 2026	3,856	3,883	3,856	3,874	+44	+1.15%	46,880