One ETF TOPIX(1473) Historical
1473
TSE ETF
One ETF TOPIX
Result
ー
4,216
JPY
+12
(+0.29%)
Oct 9, 3:30 pm JST
26.64
USD
Oct 9, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
3.02
PTS
outside of trading hours
ー
ー
52 Week High
Oct 7, 2026
4,308
JPY
52 Week Low
Oct 14, 2025
3,199
JPY
Yearly High
Oct 7, 2026
4,308
JPY
Yearly Low
Mar 23, 2026
3,509
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 4,198 | 4,225 | 4,190 | 4,216 | +12 | +0.29% | 27,240 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 4,256 | 4,256 | 4,199 | 4,204 | -68 | -1.59% | 3,270 |
| Oct 7, 2026 | 4,283 | 4,308 | 4,272 | 4,272 | -34 | -0.79% | 490 |
| Oct 6, 2026 | 4,270 | 4,306 | 4,270 | 4,306 | +47 | +1.10% | 2,820 |
| Oct 5, 2026 | 4,251 | 4,263 | 4,240 | 4,259 | +57 | +1.36% | 1,880 |
| Oct 2, 2026 | 4,223 | 4,223 | 4,202 | 4,202 | -52 | -1.22% | 13,510 |
| Oct 1, 2026 | 4,212 | 4,254 | 4,209 | 4,254 | +20 | +0.47% | 1,580 |
| Sep 30, 2026 | 4,201 | 4,234 | 4,170 | 4,234 | +95 | +2.30% | 580 |
| Sep 29, 2026 | 4,242 | 4,270 | 4,138 | 4,139 | -58 | -1.38% | 247,770 |
| Sep 28, 2026 | 4,219 | 4,226 | 4,196 | 4,197 | -4 | -0.10% | 38,950 |
| Sep 25, 2026 | 4,177 | 4,211 | 4,174 | 4,201 | +34 | +0.82% | 1,750 |
| Sep 24, 2026 | 4,189 | 4,189 | 4,162 | 4,167 | +8 | +0.19% | 154,820 |
| Sep 18, 2026 | 4,188 | 4,188 | 4,158 | 4,159 | -11 | -0.26% | 1,140 |
| Sep 17, 2026 | 4,166 | 4,180 | 4,164 | 4,170 | +5 | +0.12% | 49,580 |
| Sep 16, 2026 | 4,140 | 4,165 | 4,132 | 4,165 | +47 | +1.14% | 4,600 |
| Sep 15, 2026 | 4,137 | 4,137 | 4,101 | 4,118 | -19 | -0.46% | 3,600 |
| Sep 14, 2026 | 4,091 | 4,137 | 4,080 | 4,137 | +41 | +1.00% | 2,430 |
| Sep 11, 2026 | 4,041 | 4,105 | 4,041 | 4,096 | -20 | -0.49% | 6,540 |
| Sep 10, 2026 | 4,112 | 4,123 | 4,093 | 4,116 | +4 | +0.10% | 105,210 |
| Sep 9, 2026 | 4,111 | 4,152 | 4,111 | 4,112 | +2 | +0.05% | 10,310 |
| Sep 8, 2026 | 4,169 | 4,185 | 4,110 | 4,110 | -91 | -2.17% | 22,480 |