One ETF TOPIX(1473) Historical

52 Week High Feb 27, 2026

4,008 JPY

52 Week Low Apr 7, 2025

2,300 JPY

Yearly High Feb 27, 2026

4,008 JPY

Yearly Low Apr 7, 2025

2,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	3,694	3,782	3,650	3,675	-23	-0.62%	188,130

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,585	3,802	3,556	3,698	-89	-2.35%	219,520
Mar 6, 2026	3,916	3,962	3,654	3,787	-221	-5.51%	387,230
Feb 27, 2026	3,873	4,008	3,860	4,008	+131	+3.38%	85,590
Feb 20, 2026	3,901	3,924	3,814	3,877	-14	-0.36%	140,200
Feb 13, 2026	3,900	3,953	3,846	3,891	+125	+3.32%	94,750
Feb 6, 2026	3,672	3,766	3,593	3,766	+131	+3.60%	140,020
Jan 30, 2026	3,626	3,636	3,573	3,635	-59	-1.60%	155,190
Jan 23, 2026	3,709	3,719	3,631	3,694	-31	-0.83%	103,620
Jan 16, 2026	3,671	3,737	3,646	3,725	+152	+4.25%	36,920
Jan 9, 2026	3,544	3,633	3,544	3,573	+72	+2.06%	263,260
Dec 30, 2025	3,514	3,522	3,501	3,501	-2	-0.06%	22,350
Dec 26, 2025	3,521	3,524	3,490	3,503	-30	-0.85%	71,130
Dec 19, 2025	3,492	3,533	3,426	3,533	+11	+0.31%	153,470
Dec 12, 2025	3,459	3,522	3,445	3,522	+77	+2.24%	69,150
Dec 5, 2025	3,465	3,486	3,413	3,445	-20	-0.58%	229,890
Nov 28, 2025	3,411	3,468	3,370	3,465	+76	+2.24%	33,060
Nov 21, 2025	3,432	3,433	3,326	3,389	-51	-1.48%	173,890
Nov 14, 2025	3,411	3,471	3,391	3,440	+50	+1.47%	121,290
Nov 7, 2025	3,411	3,437	3,284	3,390	-29	-0.85%	323,210
Oct 31, 2025	3,393	3,430	3,359	3,419	+65	+1.94%	345,650