One ETF TOPIX(1473) Historical

52 Week High Aug 7, 2025

3,039.0 JPY

52 Week Low Apr 7, 2025

2,300.0 JPY

Yearly High Aug 7, 2025

3,039.0 JPY

Yearly Low Apr 7, 2025

2,300.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	2,928	3,086	2,928	3,067	+71	+2.37%	169,870

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,998.5	3,001.0	2,947.0	2,996.0	0	0.00%	417,990
Jul 25, 2025	2,883.5	3,030.0	2,868.0	2,996.0	+117.5	+4.08%	333,760
Jul 18, 2025	2,859.5	2,887.0	2,852.5	2,878.5	+13.5	+0.47%	216,520
Jul 11, 2025	2,870.0	2,884.0	2,845.5	2,865.0	-42.0	-1.44%	301,440
Jul 4, 2025	2,944.0	2,949.0	2,891.5	2,907.0	-13.5	-0.46%	419,140
Jun 27, 2025	2,835.0	2,923.5	2,828.5	2,920.5	+68.5	+2.40%	143,410
Jun 20, 2025	2,848.5	2,883.0	2,848.5	2,852.0	+23.0	+0.81%	13,120
Jun 13, 2025	2,862.5	2,873.5	2,821.0	2,829.0	-13.0	-0.46%	68,700
Jun 6, 2025	2,845.5	2,865.0	2,830.5	2,842.0	-43.0	-1.49%	53,280
May 30, 2025	2,818.5	2,888.0	2,815.5	2,885.0	+77.0	+2.74%	37,870
May 23, 2025	2,806.5	2,828.5	2,783.5	2,808.0	-7.5	-0.27%	29,150
May 16, 2025	2,817.5	2,870.0	2,799.0	2,815.5	+9.0	+0.32%	120,080
May 9, 2025	2,769.0	2,810.0	2,749.5	2,806.5	+44.5	+1.61%	331,220
May 2, 2025	2,720.0	2,772.5	2,717.0	2,762.0	+68.0	+2.52%	178,200
Apr 25, 2025	2,611.5	2,703.0	2,588.0	2,694.0	+70.0	+2.67%	134,130
Apr 18, 2025	2,555.0	2,624.0	2,554.5	2,624.0	+88.0	+3.47%	94,050
Apr 11, 2025	2,348.0	2,631.5	2,300.0	2,536.0	-12.0	-0.47%	478,830
Apr 4, 2025	2,745.5	2,764.0	2,502.5	2,548.0	-284.5	-10.04%	418,470
Mar 28, 2025	2,850.5	2,862.5	2,824.0	2,832.5	-18.0	-0.63%	271,350
Mar 21, 2025	2,793.0	2,860.5	2,788.0	2,850.5	+87.5	+3.17%	203,050