Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,786 | 2,798 | 2,785 | 2,798 | +28 | +1.01% | 8,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,814.0 | 2,829.0 | 2,748.0 | 2,770.0 | -43.0 | -1.53% | 102,630 |
Dec 13, 2024 | 2,806.0 | 2,855.0 | 2,788.5 | 2,813.0 | +20.0 | +0.72% | 81,490 |
Dec 6, 2024 | 2,762.5 | 2,829.5 | 2,752.0 | 2,793.0 | +43.0 | +1.56% | 23,980 |
Nov 29, 2024 | 2,787.5 | 2,800.5 | 2,720.0 | 2,750.0 | -15.0 | -0.54% | 86,900 |
Nov 22, 2024 | 2,757.0 | 2,786.5 | 2,711.0 | 2,765.0 | -25.5 | -0.91% | 47,040 |
Nov 15, 2024 | 2,807.5 | 2,829.0 | 2,770.0 | 2,790.5 | -18.0 | -0.64% | 102,830 |
Nov 8, 2024 | 2,720.5 | 2,835.0 | 2,708.5 | 2,808.5 | +101.5 | +3.75% | 84,410 |
Nov 1, 2024 | 2,677.0 | 2,771.5 | 2,670.5 | 2,707.0 | +31.0 | +1.16% | 46,190 |
Oct 25, 2024 | 2,744.5 | 2,753.0 | 2,672.0 | 2,676.0 | -81.0 | -2.94% | 77,670 |
Oct 18, 2024 | 2,807.0 | 2,814.5 | 2,753.5 | 2,757.0 | -20.0 | -0.72% | 34,950 |
Oct 11, 2024 | 2,807.0 | 2,818.5 | 2,759.5 | 2,777.0 | +20.0 | +0.73% | 48,930 |
Oct 4, 2024 | 2,751.5 | 2,781.0 | 2,701.5 | 2,757.0 | -49.5 | -1.76% | 58,240 |
Sep 27, 2024 | 2,706.0 | 2,807.5 | 2,686.0 | 2,806.5 | +125.0 | +4.66% | 148,930 |
Sep 20, 2024 | 2,632.0 | 2,707.5 | 2,560.0 | 2,681.5 | +72.5 | +2.78% | 151,390 |
Sep 13, 2024 | 2,564.5 | 2,661.0 | 2,559.5 | 2,609.0 | -26.0 | -0.99% | 76,000 |
Sep 6, 2024 | 2,760.0 | 2,774.5 | 2,625.5 | 2,635.0 | -118.0 | -4.29% | 25,690 |
Aug 30, 2024 | 2,709.5 | 2,756.0 | 2,694.5 | 2,753.0 | +29.5 | +1.08% | 35,730 |
Aug 23, 2024 | 2,720.0 | 2,725.0 | 2,680.0 | 2,723.5 | +1.5 | +0.06% | 20,160 |
Aug 16, 2024 | 2,577.0 | 2,722.0 | 2,552.5 | 2,722.0 | +195.0 | +7.72% | 7,160 |
Aug 9, 2024 | 2,550.5 | 2,935.5 | 2,189.0 | 2,527.0 | -73.5 | -2.83% | 119,830 |