One ETF TOPIX(1473) Historical

52 Week High Jan 15, 2026

3,737.0 JPY

52 Week Low Apr 7, 2025

2,300.0 JPY

Yearly High Jan 15, 2026

3,737.0 JPY

Yearly Low Apr 7, 2025

2,300.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,626	3,631	3,573	3,604	-90	-2.44%	165,660

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,709.0	3,719.0	3,631.0	3,694.0	-31.0	-0.83%	103,620
Jan 16, 2026	3,671.0	3,737.0	3,646.0	3,725.0	+152.0	+4.25%	36,920
Jan 9, 2026	3,544.0	3,633.0	3,544.0	3,573.0	+72.0	+2.06%	263,260
Dec 30, 2025	3,514.0	3,522.0	3,501.0	3,501.0	-2.0	-0.06%	22,350
Dec 26, 2025	3,521.0	3,524.0	3,490.0	3,503.0	-30.0	-0.85%	71,130
Dec 19, 2025	3,492.0	3,533.0	3,426.0	3,533.0	+11.0	+0.31%	153,470
Dec 12, 2025	3,459.0	3,522.0	3,445.0	3,522.0	+77.0	+2.24%	69,150
Dec 5, 2025	3,465.0	3,486.0	3,413.0	3,445.0	-20.0	-0.58%	229,890
Nov 28, 2025	3,411.0	3,468.0	3,370.0	3,465.0	+76.0	+2.24%	33,060
Nov 21, 2025	3,432.0	3,433.0	3,326.0	3,389.0	-51.0	-1.48%	173,890
Nov 14, 2025	3,411.0	3,471.0	3,391.0	3,440.0	+50.0	+1.47%	121,290
Nov 7, 2025	3,411.0	3,437.0	3,284.0	3,390.0	-29.0	-0.85%	323,210
Oct 31, 2025	3,393.0	3,430.0	3,359.0	3,419.0	+65.0	+1.94%	345,650
Oct 24, 2025	3,300.0	3,358.0	3,300.0	3,354.0	+105.0	+3.23%	202,080
Oct 17, 2025	3,220.0	3,294.0	3,199.0	3,249.0	-31.0	-0.95%	145,110
Oct 10, 2025	3,308.0	3,349.0	3,274.0	3,280.0	+76.0	+2.37%	139,100
Oct 3, 2025	3,238.0	3,238.0	3,154.0	3,204.0	-32.0	-0.99%	715,470
Sep 26, 2025	3,206.0	3,255.0	3,200.0	3,236.0	+39.0	+1.22%	268,760
Sep 19, 2025	3,220.0	3,234.0	3,176.0	3,197.0	-17.0	-0.53%	60,660
Sep 12, 2025	3,180.0	3,217.0	3,171.0	3,214.0	+62.0	+1.97%	98,950