One ETF TOPIX(1473) Historical

52 Week High Feb 27, 2026

4,008 JPY

52 Week Low May 8, 2025

2,749 JPY

Yearly High Feb 27, 2026

4,008 JPY

Yearly Low Mar 23, 2026

3,509 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,831	3,873	3,794	3,834	+12	+0.31%	64,390

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,831	3,873	3,794	3,834	+12	+0.31%	44,720
Apr 24, 2026	3,891	3,898	3,802	3,822	-51	-1.32%	150,630
Apr 17, 2026	3,821	3,927	3,810	3,873	+31	+0.81%	298,470
Apr 10, 2026	3,756	3,898	3,740	3,842	+94	+2.51%	68,910
Apr 3, 2026	3,575	3,816	3,563	3,748	+33	+0.89%	373,490
Mar 27, 2026	3,565	3,732	3,509	3,715	+40	+1.09%	213,120
Mar 19, 2026	3,694	3,782	3,650	3,675	-23	-0.62%	128,460
Mar 13, 2026	3,585	3,802	3,556	3,698	-89	-2.35%	219,520
Mar 6, 2026	3,916	3,962	3,654	3,787	-221	-5.51%	387,230
Feb 27, 2026	3,873	4,008	3,860	4,008	+131	+3.38%	85,590
Feb 20, 2026	3,901	3,924	3,814	3,877	-14	-0.36%	140,200
Feb 13, 2026	3,900	3,953	3,846	3,891	+125	+3.32%	94,750
Feb 6, 2026	3,672	3,766	3,593	3,766	+131	+3.60%	140,020
Jan 30, 2026	3,626	3,636	3,573	3,635	-59	-1.60%	155,190
Jan 23, 2026	3,709	3,719	3,631	3,694	-31	-0.83%	103,620
Jan 16, 2026	3,671	3,737	3,646	3,725	+152	+4.25%	36,920
Jan 9, 2026	3,544	3,633	3,544	3,573	+72	+2.06%	263,260
Dec 30, 2025	3,514	3,522	3,501	3,501	-2	-0.06%	22,350
Dec 26, 2025	3,521	3,524	3,490	3,503	-30	-0.85%	71,130
Dec 19, 2025	3,492	3,533	3,426	3,533	+11	+0.31%	153,470