One ETF TOPIX(1473) Historical

52 Week High Feb 27, 2026

4,008 JPY

52 Week Low May 8, 2025

2,749 JPY

Yearly High Feb 27, 2026

4,008 JPY

Yearly Low Mar 23, 2026

3,509 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,831	3,873	3,794	3,834	+12	+0.31%	64,390

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	3,834	+0.31%	3,821	44,720	ー	ー	ー
Apr 24, 2026	3,822	-1.32%	3,833	150,630	1,000	16,840	16.84
Apr 17, 2026	3,873	+0.81%	3,858	298,470	1,000	11,850	11.85
Apr 10, 2026	3,842	+2.51%	3,790	68,910	850	11,120	13.08
Apr 3, 2026	3,748	+0.89%	3,598	373,490	250	11,280	45.12
Mar 27, 2026	3,715	+1.09%	3,630	213,120	500	14,950	29.90
Mar 19, 2026	3,675	-0.62%	3,688	128,460	150	12,820	85.47
Mar 13, 2026	3,698	-2.35%	3,685	219,520	160	11,170	69.81
Mar 6, 2026	3,787	-5.51%	3,783	387,230	300	7,580	25.27
Feb 27, 2026	4,008	+3.38%	3,923	85,590	300	6,560	21.87
Feb 20, 2026	3,877	-0.36%	3,849	140,200	480	8,210	17.10
Feb 13, 2026	3,891	+3.32%	3,895	94,750	290	7,850	27.07
Feb 6, 2026	3,766	+3.60%	3,689	140,020	290	9,940	34.28
Jan 30, 2026	3,635	-1.60%	3,607	155,190	720	9,100	12.64
Jan 23, 2026	3,694	-0.83%	3,666	103,620	730	5,760	7.89
Jan 16, 2026	3,725	+4.25%	3,690	36,920	300	10,720	35.73
Jan 9, 2026	3,573	+2.06%	3,594	263,260	300	6,810	22.70
Dec 30, 2025	3,501	-0.06%	3,506	22,350	ー	ー	ー
Dec 26, 2025	3,503	-0.85%	3,511	71,130	469	7,460	15.91
Dec 19, 2025	3,533	+0.31%	3,490	153,470	610	5,530	9.07