One ETF TOPIX(1473) Historical

52 Week High Feb 27, 2026

4,008 JPY

52 Week Low Apr 7, 2025

2,300 JPY

Yearly High Feb 27, 2026

4,008 JPY

Yearly Low Apr 7, 2025

2,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	3,694	3,782	3,650	3,675	-23	-0.62%	188,130

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,698	-2.35%	3,685	219,520	160	11,170	69.81
Mar 6, 2026	3,787	-5.51%	3,783	387,230	300	7,580	25.27
Feb 27, 2026	4,008	+3.38%	3,923	85,590	300	6,560	21.87
Feb 20, 2026	3,877	-0.36%	3,849	140,200	480	8,210	17.10
Feb 13, 2026	3,891	+3.32%	3,895	94,750	290	7,850	27.07
Feb 6, 2026	3,766	+3.60%	3,689	140,020	290	9,940	34.28
Jan 30, 2026	3,635	-1.60%	3,607	155,190	720	9,100	12.64
Jan 23, 2026	3,694	-0.83%	3,666	103,620	730	5,760	7.89
Jan 16, 2026	3,725	+4.25%	3,690	36,920	300	10,720	35.73
Jan 9, 2026	3,573	+2.06%	3,594	263,260	300	6,810	22.70
Dec 30, 2025	3,501	-0.06%	3,506	22,350	ー	ー	ー
Dec 26, 2025	3,503	-0.85%	3,511	71,130	469	7,460	15.91
Dec 19, 2025	3,533	+0.31%	3,490	153,470	610	5,530	9.07
Dec 12, 2025	3,522	+2.24%	3,484	69,150	1,600	8,860	5.54
Dec 5, 2025	3,445	-0.58%	3,429	229,890	1,650	8,710	5.28
Nov 28, 2025	3,465	+2.24%	3,422	33,060	190	8,210	43.21
Nov 21, 2025	3,389	-1.48%	3,373	173,890	710	8,169	11.51
Nov 14, 2025	3,440	+1.47%	3,432	121,290	700	8,110	11.59
Nov 7, 2025	3,390	-0.85%	3,369	323,210	700	5,550	7.93
Oct 31, 2025	3,419	+1.94%	3,382	345,650	960	5,300	5.52