One ETF TOPIX(1473) Historical

52 Week High Jan 15, 2026

3,737.0 JPY

52 Week Low Apr 7, 2025

2,300.0 JPY

Yearly High Jan 15, 2026

3,737.0 JPY

Yearly Low Apr 7, 2025

2,300.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,626	3,631	3,573	3,604	-90	-2.44%	165,660

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,694.0	-0.83%	3,666.0	103,620	730	5,760	7.89
Jan 16, 2026	3,725.0	+4.25%	3,690.3	36,920	300	10,720	35.73
Jan 9, 2026	3,573.0	+2.06%	3,594.3	263,260	300	6,810	22.70
Dec 30, 2025	3,501.0	-0.06%	3,506.1	22,350	ー	ー	ー
Dec 26, 2025	3,503.0	-0.85%	3,511.6	71,130	469	7,460	15.91
Dec 19, 2025	3,533.0	+0.31%	3,490.8	153,470	610	5,530	9.07
Dec 12, 2025	3,522.0	+2.24%	3,484.4	69,150	1,600	8,860	5.54
Dec 5, 2025	3,445.0	-0.58%	3,429.4	229,890	1,650	8,710	5.28
Nov 28, 2025	3,465.0	+2.24%	3,422.4	33,060	190	8,210	43.21
Nov 21, 2025	3,389.0	-1.48%	3,373.1	173,890	710	8,169	11.51
Nov 14, 2025	3,440.0	+1.47%	3,432.2	121,290	700	8,110	11.59
Nov 7, 2025	3,390.0	-0.85%	3,369.5	323,210	700	5,550	7.93
Oct 31, 2025	3,419.0	+1.94%	3,382.6	345,650	960	5,300	5.52
Oct 24, 2025	3,354.0	+3.23%	3,333.9	202,080	950	5,400	5.68
Oct 17, 2025	3,249.0	-0.95%	3,225.3	145,110	950	5,010	5.27
Oct 10, 2025	3,280.0	+2.37%	3,301.2	139,100	960	5,010	5.22
Oct 3, 2025	3,204.0	-0.99%	3,209.3	715,470	1,660	5,000	3.01
Sep 26, 2025	3,236.0	+1.22%	3,226.7	268,760	1,360	5,410	3.98
Sep 19, 2025	3,197.0	-0.53%	3,217.7	60,660	1,360	5,000	3.68
Sep 12, 2025	3,214.0	+1.97%	3,193.3	98,950	1,760	5,000	2.84