One ETF TOPIX(1473) Historical

52 Week High Dec 12, 2025

3,522.0 JPY

52 Week Low Apr 7, 2025

2,300.0 JPY

Yearly High Dec 12, 2025

3,522.0 JPY

Yearly Low Apr 7, 2025

2,300.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	3,492	3,519	3,492	3,519	-3	-0.09%	81,570

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	3,522.0	+2.24%	3,484.4	69,150	ー	ー	ー
Dec 5, 2025	3,445.0	-0.58%	3,429.4	229,890	1,650	8,710	5.28
Nov 28, 2025	3,465.0	+2.24%	3,422.4	33,060	190	8,210	43.21
Nov 21, 2025	3,389.0	-1.48%	3,373.1	173,890	710	8,169	11.51
Nov 14, 2025	3,440.0	+1.47%	3,432.2	121,290	700	8,110	11.59
Nov 7, 2025	3,390.0	-0.85%	3,369.5	323,210	700	5,550	7.93
Oct 31, 2025	3,419.0	+1.94%	3,382.6	345,650	960	5,300	5.52
Oct 24, 2025	3,354.0	+3.23%	3,333.9	202,080	950	5,400	5.68
Oct 17, 2025	3,249.0	-0.95%	3,225.3	145,110	950	5,010	5.27
Oct 10, 2025	3,280.0	+2.37%	3,301.2	139,100	960	5,010	5.22
Oct 3, 2025	3,204.0	-0.99%	3,209.3	715,470	1,660	5,000	3.01
Sep 26, 2025	3,236.0	+1.22%	3,226.7	268,760	1,360	5,410	3.98
Sep 19, 2025	3,197.0	-0.53%	3,217.7	60,660	1,360	5,000	3.68
Sep 12, 2025	3,214.0	+1.97%	3,193.3	98,950	1,760	5,000	2.84
Sep 5, 2025	3,152.0	+0.99%	3,114.5	166,400	2,210	5,400	2.44
Aug 29, 2025	3,121.0	-0.79%	3,130.3	68,510	1,510	5,500	3.64
Aug 22, 2025	3,146.0	-0.35%	3,151.3	97,620	1,360	5,000	3.68
Aug 15, 2025	3,157.0	+2.93%	3,111.1	90,530	760	3,500	4.61
Aug 8, 2025	3,067.0	+2.37%	2,998.0	129,520	10	500	50.00
Aug 1, 2025	2,996.0	0.00%	2,983.1	417,990	10	3,100	310.00