Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,786 | 2,797 | 2,785 | 2,797 | +27 | +0.97% | 8,450 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,770.0 | -1.53% | 2,800.7 | 102,630 | ー | ー | ー |
Dec 13, 2024 | 2,813.0 | +0.72% | 2,823.2 | 81,490 | 500 | 50 | 0.10 |
Dec 6, 2024 | 2,793.0 | +1.56% | 2,798.4 | 23,980 | 500 | 50 | 0.10 |
Nov 29, 2024 | 2,750.0 | -0.54% | 2,750.9 | 86,900 | 500 | 50 | 0.10 |
Nov 22, 2024 | 2,765.0 | -0.91% | 2,765.6 | 47,040 | 500 | 170 | 0.34 |
Nov 15, 2024 | 2,790.5 | -0.64% | 2,794.4 | 102,830 | 500 | 150 | 0.30 |
Nov 8, 2024 | 2,808.5 | +3.75% | 2,738.3 | 84,410 | 500 | 150 | 0.30 |
Nov 1, 2024 | 2,707.0 | +1.16% | 2,727.3 | 46,190 | 500 | 550 | 1.10 |
Oct 25, 2024 | 2,676.0 | -2.94% | 2,703.6 | 77,670 | 500 | 550 | 1.10 |
Oct 18, 2024 | 2,757.0 | -0.72% | 2,794.7 | 34,950 | 500 | 550 | 1.10 |
Oct 11, 2024 | 2,777.0 | +0.73% | 2,789.6 | 48,930 | 500 | 360 | 0.72 |
Oct 4, 2024 | 2,757.0 | -1.76% | 2,731.8 | 58,240 | 500 | 650 | 1.30 |
Sep 27, 2024 | 2,806.5 | +4.66% | 2,759.4 | 148,930 | 0 | 150 | ー |
Sep 20, 2024 | 2,681.5 | +2.78% | 2,632.6 | 151,390 | 0 | 650 | ー |
Sep 13, 2024 | 2,609.0 | -0.99% | 2,586.5 | 76,000 | 100 | 580 | 5.80 |
Sep 6, 2024 | 2,635.0 | -4.29% | 2,681.5 | 25,690 | 150 | 350 | 2.33 |
Aug 30, 2024 | 2,753.0 | +1.08% | 2,725.0 | 35,730 | 0 | 350 | ー |
Aug 23, 2024 | 2,723.5 | +0.06% | 2,711.9 | 20,160 | 0 | 419 | ー |
Aug 16, 2024 | 2,722.0 | +7.72% | 2,614.2 | 7,160 | 0 | 430 | ー |
Aug 9, 2024 | 2,527.0 | -2.83% | 2,375.8 | 119,830 | 0 | 630 | ー |