Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,817 | 2,870 | 2,805 | 2,853 | +47 | +1.67% | 84,670 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,806.5 | +1.61% | 2,779.9 | 331,220 | 0 | 4,000 | ー |
May 2, 2025 | 2,762.0 | +2.52% | 2,725.9 | 178,200 | 0 | 4,000 | ー |
Apr 25, 2025 | 2,694.0 | +2.67% | 2,665.8 | 134,130 | 0 | 4,000 | ー |
Apr 18, 2025 | 2,624.0 | +3.47% | 2,572.8 | 94,050 | 0 | 4,000 | ー |
Apr 11, 2025 | 2,536.0 | -0.47% | 2,401.1 | 478,830 | 10 | 3,000 | 300.00 |
Apr 4, 2025 | 2,548.0 | -10.04% | 2,641.8 | 418,470 | 0 | 3,000 | ー |
Mar 28, 2025 | 2,832.5 | -0.63% | 2,848.2 | 271,350 | 500 | 3,609 | 7.22 |
Mar 21, 2025 | 2,850.5 | +3.17% | 2,833.6 | 203,050 | 500 | 3,000 | 6.00 |
Mar 14, 2025 | 2,763.0 | +0.55% | 2,707.7 | 405,380 | 540 | 3,000 | 5.56 |
Mar 7, 2025 | 2,748.0 | -1.63% | 2,763.2 | 308,510 | 500 | 3,000 | 6.00 |
Feb 28, 2025 | 2,793.5 | +0.50% | 2,757.7 | 118,500 | 540 | 3,200 | 5.93 |
Feb 21, 2025 | 2,779.5 | -0.79% | 2,790.4 | 67,390 | 500 | 3,750 | 7.50 |
Feb 14, 2025 | 2,801.5 | +0.70% | 2,785.6 | 32,180 | 500 | 3,400 | 6.80 |
Feb 7, 2025 | 2,782.0 | -1.97% | 2,765.5 | 276,830 | 500 | 3,409 | 6.82 |
Jan 31, 2025 | 2,838.0 | +1.61% | 2,810.3 | 52,430 | 500 | 3,400 | 6.80 |
Jan 24, 2025 | 2,793.0 | +2.65% | 2,784.0 | 55,920 | 500 | 800 | 1.60 |
Jan 17, 2025 | 2,721.0 | -1.48% | 2,719.2 | 20,540 | 500 | 800 | 1.60 |
Jan 10, 2025 | 2,762.0 | -3.34% | 2,812.9 | 324,840 | 500 | 800 | 1.60 |
Dec 30, 2024 | 2,857.5 | -0.61% | 2,853.6 | 115,220 | ー | ー | ー |
Dec 27, 2024 | 2,875.0 | +3.79% | 2,824.0 | 74,400 | 700 | 250 | 0.36 |