Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3,492 | 3,519 | 3,492 | 3,518 | -4 | -0.11% | 81,280 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 2,818.0 | 2,850.0 | 2,763.0 | 2,841.0 | +35.0 | +1.25% | 50,380 |
| May 24, 2024 | 2,810.0 | 2,849.0 | 2,780.5 | 2,806.0 | -2.5 | -0.09% | 107,720 |
| May 17, 2024 | 2,740.0 | 2,819.0 | 2,740.0 | 2,808.5 | +20.0 | +0.72% | 121,200 |
| May 10, 2024 | 2,816.0 | 2,819.5 | 2,770.0 | 2,788.5 | -19.5 | -0.69% | 153,530 |
| May 2, 2024 | 2,791.0 | 2,808.0 | 2,777.5 | 2,808.0 | +60.0 | +2.18% | 61,940 |
| Apr 26, 2024 | 2,734.0 | 2,774.0 | 2,713.5 | 2,748.0 | +61.0 | +2.27% | 103,260 |
| Apr 19, 2024 | 2,794.5 | 2,813.0 | 2,658.5 | 2,687.0 | -136.5 | -4.83% | 45,970 |
| Apr 12, 2024 | 2,788.0 | 2,845.5 | 2,781.5 | 2,823.5 | +59.5 | +2.15% | 198,120 |
| Apr 5, 2024 | 2,833.0 | 2,833.0 | 2,745.0 | 2,764.0 | -77.0 | -2.71% | 261,530 |
| Mar 29, 2024 | 2,860.0 | 2,864.0 | 2,808.5 | 2,841.0 | -19.0 | -0.66% | 573,430 |
| Mar 22, 2024 | 2,727.5 | 2,863.0 | 2,727.5 | 2,860.0 | +151.0 | +5.57% | 466,700 |
| Mar 15, 2024 | 2,736.5 | 2,739.0 | 2,656.5 | 2,709.0 | -56.5 | -2.04% | 171,070 |
| Mar 8, 2024 | 2,909.0 | 2,909.0 | 2,734.0 | 2,765.5 | -163.5 | -5.58% | 115,090 |
| Mar 1, 2024 | 2,713.0 | 2,953.0 | 2,694.0 | 2,929.0 | +226.5 | +8.38% | 402,690 |
| Feb 22, 2024 | 2,665.5 | 2,702.5 | 2,659.5 | 2,702.5 | +32.0 | +1.20% | 40,590 |
| Feb 16, 2024 | 2,626.0 | 2,670.5 | 2,614.5 | 2,670.5 | +69.0 | +2.65% | 37,200 |
| Feb 9, 2024 | 2,607.0 | 2,607.0 | 2,571.5 | 2,601.5 | +27.0 | +1.05% | 59,110 |
| Feb 2, 2024 | 2,547.0 | 2,587.0 | 2,545.0 | 2,574.5 | +33.5 | +1.32% | 166,320 |
| Jan 26, 2024 | 2,570.0 | 2,603.0 | 2,539.0 | 2,541.0 | -4.0 | -0.16% | 289,440 |
| Jan 19, 2024 | 2,538.5 | 2,593.0 | 2,527.0 | 2,545.0 | +17.0 | +0.67% | 72,340 |