Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3,492 | 3,519 | 3,492 | 3,518 | -4 | -0.11% | 81,280 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 2,807.0 | 2,814.5 | 2,753.5 | 2,757.0 | -20.0 | -0.72% | 34,950 |
| Oct 11, 2024 | 2,807.0 | 2,818.5 | 2,759.5 | 2,777.0 | +20.0 | +0.73% | 48,930 |
| Oct 4, 2024 | 2,751.5 | 2,781.0 | 2,701.5 | 2,757.0 | -49.5 | -1.76% | 58,240 |
| Sep 27, 2024 | 2,706.0 | 2,807.5 | 2,686.0 | 2,806.5 | +125.0 | +4.66% | 148,930 |
| Sep 20, 2024 | 2,632.0 | 2,707.5 | 2,560.0 | 2,681.5 | +72.5 | +2.78% | 151,390 |
| Sep 13, 2024 | 2,564.5 | 2,661.0 | 2,559.5 | 2,609.0 | -26.0 | -0.99% | 76,000 |
| Sep 6, 2024 | 2,760.0 | 2,774.5 | 2,625.5 | 2,635.0 | -118.0 | -4.29% | 25,690 |
| Aug 30, 2024 | 2,709.5 | 2,756.0 | 2,694.5 | 2,753.0 | +29.5 | +1.08% | 35,730 |
| Aug 23, 2024 | 2,720.0 | 2,725.0 | 2,680.0 | 2,723.5 | +1.5 | +0.06% | 20,160 |
| Aug 16, 2024 | 2,577.0 | 2,722.0 | 2,552.5 | 2,722.0 | +195.0 | +7.72% | 7,160 |
| Aug 9, 2024 | 2,550.5 | 2,935.5 | 2,189.0 | 2,527.0 | -73.5 | -2.83% | 119,830 |
| Aug 2, 2024 | 2,801.0 | 2,837.0 | 2,580.5 | 2,600.5 | -151.5 | -5.51% | 128,980 |
| Jul 26, 2024 | 2,880.5 | 2,889.0 | 2,738.0 | 2,752.0 | -153.0 | -5.27% | 18,700 |
| Jul 19, 2024 | 2,960.5 | 2,969.5 | 2,891.5 | 2,905.0 | -31.5 | -1.07% | 28,230 |
| Jul 12, 2024 | 2,940.0 | 2,985.0 | 2,911.5 | 2,936.5 | +3.5 | +0.12% | 65,380 |
| Jul 5, 2024 | 2,889.0 | 2,973.0 | 2,889.0 | 2,933.0 | +55.5 | +1.93% | 71,400 |
| Jun 28, 2024 | 2,792.5 | 2,890.5 | 2,791.5 | 2,877.5 | +82.5 | +2.95% | 25,730 |
| Jun 21, 2024 | 2,793.5 | 2,810.0 | 2,760.0 | 2,795.0 | -17.0 | -0.60% | 29,270 |
| Jun 14, 2024 | 2,843.0 | 2,868.0 | 2,784.5 | 2,812.0 | -7.0 | -0.25% | 21,630 |
| Jun 7, 2024 | 2,863.5 | 2,876.0 | 2,810.0 | 2,819.0 | -22.0 | -0.77% | 14,580 |