Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3,492 | 3,519 | 3,492 | 3,518 | -4 | -0.11% | 81,280 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 2,757.5 | 2,798.0 | 2,727.0 | 2,748.0 | -45.5 | -1.63% | 308,510 |
| Feb 28, 2025 | 2,749.0 | 2,793.5 | 2,710.0 | 2,793.5 | +14.0 | +0.50% | 118,500 |
| Feb 21, 2025 | 2,796.0 | 2,825.0 | 2,763.0 | 2,779.5 | -22.0 | -0.79% | 67,390 |
| Feb 14, 2025 | 2,777.5 | 2,822.5 | 2,762.5 | 2,801.5 | +19.5 | +0.70% | 32,180 |
| Feb 7, 2025 | 2,763.5 | 2,810.0 | 2,755.5 | 2,782.0 | -56.0 | -1.97% | 276,830 |
| Jan 31, 2025 | 2,816.0 | 2,838.0 | 2,778.5 | 2,838.0 | +45.0 | +1.61% | 52,430 |
| Jan 24, 2025 | 2,741.5 | 2,814.0 | 2,741.5 | 2,793.0 | +72.0 | +2.65% | 55,920 |
| Jan 17, 2025 | 2,752.0 | 2,775.0 | 2,693.0 | 2,721.0 | -41.0 | -1.48% | 20,540 |
| Jan 10, 2025 | 2,870.0 | 2,870.0 | 2,758.0 | 2,762.0 | -95.5 | -3.34% | 324,840 |
| Dec 30, 2024 | 2,880.5 | 2,880.5 | 2,849.5 | 2,857.5 | -17.5 | -0.61% | 115,220 |
| Dec 27, 2024 | 2,786.5 | 2,875.0 | 2,780.5 | 2,875.0 | +105.0 | +3.79% | 74,400 |
| Dec 20, 2024 | 2,814.0 | 2,829.0 | 2,748.0 | 2,770.0 | -43.0 | -1.53% | 102,630 |
| Dec 13, 2024 | 2,806.0 | 2,855.0 | 2,788.5 | 2,813.0 | +20.0 | +0.72% | 81,490 |
| Dec 6, 2024 | 2,762.5 | 2,829.5 | 2,752.0 | 2,793.0 | +43.0 | +1.56% | 23,980 |
| Nov 29, 2024 | 2,787.5 | 2,800.5 | 2,720.0 | 2,750.0 | -15.0 | -0.54% | 86,900 |
| Nov 22, 2024 | 2,757.0 | 2,786.5 | 2,711.0 | 2,765.0 | -25.5 | -0.91% | 47,040 |
| Nov 15, 2024 | 2,807.5 | 2,829.0 | 2,770.0 | 2,790.5 | -18.0 | -0.64% | 102,830 |
| Nov 8, 2024 | 2,720.5 | 2,835.0 | 2,708.5 | 2,808.5 | +101.5 | +3.75% | 84,410 |
| Nov 1, 2024 | 2,677.0 | 2,771.5 | 2,670.5 | 2,707.0 | +31.0 | +1.16% | 46,190 |
| Oct 25, 2024 | 2,744.5 | 2,753.0 | 2,672.0 | 2,676.0 | -81.0 | -2.94% | 77,670 |