One ETF TOPIX(1473) Historical

52 Week High Dec 12, 2025

3,522.0 JPY

52 Week Low Apr 7, 2025

2,300.0 JPY

Yearly High Dec 12, 2025

3,522.0 JPY

Yearly Low Apr 7, 2025

2,300.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	3,492	3,519	3,492	3,517	-5	-0.14%	81,510

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	1,571.0	1,597.0	1,509.0	1,509.0	-77.0	-4.85%	631,680
Jul 22, 2020	1,580.0	1,597.0	1,580.0	1,586.0	0	0.00%	1,610
Jul 17, 2020	1,586.0	1,605.0	1,578.0	1,586.0	+36.0	+2.32%	5,580
Jul 10, 2020	1,586.0	1,608.0	1,550.0	1,550.0	-29.0	-1.84%	70,310
Jul 3, 2020	1,591.0	1,602.0	1,563.0	1,579.0	-29.0	-1.80%	8,550
Jun 26, 2020	1,608.0	1,625.0	1,590.0	1,608.0	-2.0	-0.12%	2,660
Jun 19, 2020	1,595.0	1,627.0	1,558.0	1,610.0	-32.0	-1.95%	14,230
Jun 12, 2020	1,664.0	1,664.0	1,581.0	1,642.0	+1.0	+0.06%	23,180
Jun 5, 2020	1,636.0	1,645.0	1,596.0	1,641.0	+45.0	+2.82%	62,860
May 29, 2020	1,525.0	1,610.0	1,525.0	1,596.0	+83.0	+5.49%	10,670
May 22, 2020	1,494.0	1,529.0	1,494.0	1,513.0	+26.0	+1.75%	10,930
May 15, 2020	1,513.0	1,515.0	1,475.0	1,487.0	+1.0	+0.07%	10,650
May 8, 2020	1,459.0	1,489.0	1,448.0	1,486.0	+27.0	+1.85%	2,670
May 1, 2020	1,457.0	1,628.0	1,452.0	1,459.0	+10.0	+0.69%	8,160
Apr 24, 2020	1,458.0	1,462.0	1,430.0	1,449.0	-20.0	-1.36%	63,230
Apr 17, 2020	1,449.0	1,469.0	1,430.0	1,469.0	+11.0	+0.75%	3,350
Apr 10, 2020	1,366.0	1,459.0	1,366.0	1,458.0	+108.0	+8.00%	20,840
Apr 3, 2020	1,434.0	1,470.0	1,346.0	1,350.0	-114.0	-7.79%	13,150
Mar 27, 2020	1,341.0	1,464.0	1,300.0	1,464.0	+153.0	+11.67%	30,060
Mar 19, 2020	1,276.0	1,348.0	1,218.0	1,311.0	ー	ー%	15,370