kabutan

NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund(1472) Historical

1472
TSE ETF
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund
94
JPY
-1
(-1.05%)
May 1, 2:34 pm JST
0.59
USD
May 1, 1:34 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 2, 2025
219 JPY
52 Week Low Apr 17, 2026
90 JPY
Yearly High Jan 14, 2026
134 JPY
Yearly Low Apr 17, 2026
90 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 123 134 90 94 -32 -25.40% 2,956,409

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 232 351 123 126 -106 -45.69% 4,340,353
2024 407 411 227 232 -174 -42.86% 2,760,465
2023 715 738 395 406 -305 -42.90% 723,774
2022 755 957 627 711 -55 -7.18% 807,590
2021 1,050 1,085 712 766 -292 -27.60% 1,032,699
2020 1,577 3,150 1,013 1,058 -479 -31.16% 1,889,418
2019 2,458 2,502 1,505 1,537 -821 -34.82% 300,134
2018 1,849 2,745 1,650 2,358 +475 +25.23% 606,529
2017 2,800 3,080 1,849 1,883 -995 -34.57% 398,237
2016 3,775 5,840 2,758 2,878 -857 -22.95% 1,026,761
2015 4,230 4,945 3,485 3,735 ー% 379,728