Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 232 | 351 | 128 | 129 | -103 | -44.40% | 4,220,467 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 407 | 411 | 227 | 232 | -174 | -42.86% | 2,760,465 |
| 2023 | 715 | 738 | 395 | 406 | -305 | -42.90% | 723,774 |
| 2022 | 755 | 957 | 627 | 711 | -55 | -7.18% | 807,590 |
| 2021 | 1,050 | 1,085 | 712 | 766 | -292 | -27.60% | 1,032,699 |
| 2020 | 1,577 | 3,150 | 1,013 | 1,058 | -479 | -31.16% | 1,889,418 |
| 2019 | 2,458 | 2,502 | 1,505 | 1,537 | -821 | -34.82% | 300,134 |
| 2018 | 1,849 | 2,745 | 1,650 | 2,358 | +475 | +25.23% | 606,529 |
| 2017 | 2,800 | 3,080 | 1,849 | 1,883 | -995 | -34.57% | 398,237 |
| 2016 | 3,775 | 5,840 | 2,758 | 2,878 | -857 | -22.95% | 1,026,761 |
| 2015 | 4,230 | 4,945 | 3,485 | 3,735 | ー | ー% | 379,728 |