kabutan

NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund(1472) Historical

1472
TSE ETF
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund
129
JPY
+1
(+0.78%)
Dec 5, 3:30 pm JST
0.83
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
351 JPY
52 Week Low Dec 4, 2025
128 JPY
Yearly High Apr 7, 2025
351 JPY
Yearly Low Dec 4, 2025
128 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 232 351 128 129 -103 -44.40% 4,220,467

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 407 411 227 232 -174 -42.86% 2,760,465
2023 715 738 395 406 -305 -42.90% 723,774
2022 755 957 627 711 -55 -7.18% 807,590
2021 1,050 1,085 712 766 -292 -27.60% 1,032,699
2020 1,577 3,150 1,013 1,058 -479 -31.16% 1,889,418
2019 2,458 2,502 1,505 1,537 -821 -34.82% 300,134
2018 1,849 2,745 1,650 2,358 +475 +25.23% 606,529
2017 2,800 3,080 1,849 1,883 -995 -34.57% 398,237
2016 3,775 5,840 2,758 2,878 -857 -22.95% 1,026,761
2015 4,230 4,945 3,485 3,735 ー% 379,728