kabutan

NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund(1472) Historical

1472
TSE ETF
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund
129
JPY
+1
(+0.78%)
Dec 5, 1:10 pm JST
0.83
USD
Dec 4, 11:10 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
351 JPY
52 Week Low Dec 4, 2025
128 JPY
Yearly High Apr 7, 2025
351 JPY
Yearly Low Dec 4, 2025
128 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 129 133 128 129 0 0.00% 34,253

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 129 -5.84% 131 31,845 0 3,139
Nov 21, 2025 137 +3.79% 138 210,569 0 3,136
Nov 14, 2025 132 -3.65% 132 38,312 0 4,808
Nov 7, 2025 137 +3.01% 138 89,134 0 5,173
Oct 31, 2025 133 -4.32% 135 76,919 0 5,046
Oct 24, 2025 139 -6.71% 140 179,039 0 4,860
Oct 17, 2025 149 +2.05% 148 435,299 0 5,872
Oct 10, 2025 146 -5.81% 144 126,785 0 9,203
Oct 3, 2025 155 +2.65% 157 82,434 0 17,320
Sep 26, 2025 151 -3.82% 153 54,340 0 9,193
Sep 19, 2025 157 +0.64% 155 143,669 0 12,259
Sep 12, 2025 156 -3.70% 157 56,546 0 8,906
Sep 5, 2025 162 -1.82% 164 41,622 0 10,186
Aug 29, 2025 165 +2.48% 163 44,762 0 12,903
Aug 22, 2025 161 -1.23% 160 83,867 0 15,120
Aug 15, 2025 163 -4.12% 163 135,631 0 20,878
Aug 8, 2025 170 -5.03% 177 170,242 0 19,445
Aug 1, 2025 179 0.00% 180 64,552 0 22,348
Jul 25, 2025 179 -7.73% 180 173,519 0 20,817
Jul 18, 2025 194 +0.52% 194 11,503 10 11,510 1,151.00