kabutan

NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund(1472) Historical

1472
TSE ETF
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund
105
JPY
0
(0.00%)
Mar 16, 3:30 pm JST
0.65
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
351 JPY
52 Week Low Mar 2, 2026
91 JPY
Yearly High Apr 7, 2025
351 JPY
Yearly Low Mar 2, 2026
91 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 103 108 103 105 0 0.00% 102,352

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 105 +5.00% 107 495,248
Mar 6, 2026 100 +8.70% 103 535,875 0 26,947
Feb 27, 2026 92 -7.07% 94 82,310 0 10,849
Feb 20, 2026 99 0.00% 98 71,814 0 9,744
Feb 13, 2026 99 -7.48% 98 146,708 0 39,586
Feb 6, 2026 107 -6.96% 110 42,566 0 8,662
Jan 30, 2026 115 +3.60% 114 32,553 0 5,954
Jan 23, 2026 111 +0.91% 111 119,952 0 5,947
Jan 16, 2026 110 -5.98% 114 161,609 0 11,873
Jan 9, 2026 117 -7.14% 118 271,244 0 4,291
Dec 30, 2025 126 +0.80% 125 22,398
Dec 26, 2025 125 -2.34% 125 22,582 0 4,206
Dec 19, 2025 128 +2.40% 127 40,068 0 3,177
Dec 12, 2025 125 -3.10% 126 34,840 0 3,111
Dec 5, 2025 129 0.00% 130 34,367 0 4,212
Nov 28, 2025 129 -5.84% 131 31,845 0 3,139
Nov 21, 2025 137 +3.79% 138 210,569 0 3,136
Nov 14, 2025 132 -3.65% 132 38,312 0 4,808
Nov 7, 2025 137 +3.01% 138 89,134 0 5,173
Oct 31, 2025 133 -4.32% 135 76,919 0 5,046