Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 129 | 133 | 128 | 129 | 0 | 0.00% | 34,253 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 129 | -5.84% | 131 | 31,845 | 0 | 3,139 | ー |
| Nov 21, 2025 | 137 | +3.79% | 138 | 210,569 | 0 | 3,136 | ー |
| Nov 14, 2025 | 132 | -3.65% | 132 | 38,312 | 0 | 4,808 | ー |
| Nov 7, 2025 | 137 | +3.01% | 138 | 89,134 | 0 | 5,173 | ー |
| Oct 31, 2025 | 133 | -4.32% | 135 | 76,919 | 0 | 5,046 | ー |
| Oct 24, 2025 | 139 | -6.71% | 140 | 179,039 | 0 | 4,860 | ー |
| Oct 17, 2025 | 149 | +2.05% | 148 | 435,299 | 0 | 5,872 | ー |
| Oct 10, 2025 | 146 | -5.81% | 144 | 126,785 | 0 | 9,203 | ー |
| Oct 3, 2025 | 155 | +2.65% | 157 | 82,434 | 0 | 17,320 | ー |
| Sep 26, 2025 | 151 | -3.82% | 153 | 54,340 | 0 | 9,193 | ー |
| Sep 19, 2025 | 157 | +0.64% | 155 | 143,669 | 0 | 12,259 | ー |
| Sep 12, 2025 | 156 | -3.70% | 157 | 56,546 | 0 | 8,906 | ー |
| Sep 5, 2025 | 162 | -1.82% | 164 | 41,622 | 0 | 10,186 | ー |
| Aug 29, 2025 | 165 | +2.48% | 163 | 44,762 | 0 | 12,903 | ー |
| Aug 22, 2025 | 161 | -1.23% | 160 | 83,867 | 0 | 15,120 | ー |
| Aug 15, 2025 | 163 | -4.12% | 163 | 135,631 | 0 | 20,878 | ー |
| Aug 8, 2025 | 170 | -5.03% | 177 | 170,242 | 0 | 19,445 | ー |
| Aug 1, 2025 | 179 | 0.00% | 180 | 64,552 | 0 | 22,348 | ー |
| Jul 25, 2025 | 179 | -7.73% | 180 | 173,519 | 0 | 20,817 | ー |
| Jul 18, 2025 | 194 | +0.52% | 194 | 11,503 | 10 | 11,510 | 1,151.00 |