About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund(1472) Historical

1472
TSE ETF
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund
236
JPY
+4
(+1.72%)
Jan 10, 3:11 pm JST
1.49
USD
Jan 10, 1:11 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 5, 2024
404 JPY
52 Week Low Dec 12, 2024
227 JPY
Yearly High Jan 4, 2024
411 JPY
Yearly Low Dec 12, 2024
227 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 232 237 228 236 +4 +1.72% 25,661

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 10, 2025 236 +1.72% 231 22,285
Dec 30, 2024 232 +1.31% 231 873
Dec 27, 2024 229 -4.58% 236 19,234 3,461 40,415 11.68
Dec 20, 2024 240 +3.00% 238 81,312 3,213 41,972 13.06
Dec 13, 2024 233 -0.43% 231 19,920 3,739 27,504 7.36
Dec 6, 2024 234 -2.90% 233 25,165 2,727 29,601 10.85
Nov 29, 2024 241 +1.26% 238 20,683 2,732 28,550 10.45
Nov 22, 2024 238 -0.42% 240 25,793 2,718 27,064 9.96
Nov 15, 2024 239 +0.84% 238 16,791 3,563 19,809 5.56
Nov 8, 2024 237 -5.58% 241 29,356 3,979 21,131 5.31
Nov 1, 2024 251 -4.20% 251 71,007 4,196 18,841 4.49
Oct 25, 2024 262 +7.82% 254 45,876 3,582 19,405 5.42
Oct 18, 2024 243 +0.41% 246 29,567 2,329 22,499 9.66
Oct 11, 2024 242 -5.47% 247 54,261 2,109 22,227 10.54
Oct 4, 2024 256 +0.79% 263 43,720 5,426 20,237 3.73
Sep 27, 2024 254 -4.15% 257 34,765 6,614 20,303 3.07
Sep 20, 2024 265 -6.36% 267 44,777 2,590 17,208 6.64
Sep 13, 2024 283 +5.60% 288 181,014 7,351 21,212 2.89
Sep 6, 2024 268 +8.50% 259 87,716 1,745 14,867 8.52
Aug 30, 2024 247 -1.98% 253 28,708 670 12,229 18.25