Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 224 | 224 | 220 | 222 | -4 | -1.77% | 22,009 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 226 | -5.83% | 234 | 46,788 | ー | ー | ー |
Apr 18, 2025 | 240 | -3.23% | 246 | 71,418 | 5,873 | 10,163 | 1.73 |
Apr 11, 2025 | 248 | -8.49% | 282 | 606,864 | 5,922 | 14,222 | 2.40 |
Apr 4, 2025 | 271 | +20.98% | 264 | 272,749 | 6,066 | 17,201 | 2.84 |
Mar 28, 2025 | 224 | +1.82% | 222 | 27,039 | 316 | 36,301 | 114.88 |
Mar 21, 2025 | 220 | -8.33% | 225 | 45,214 | 1,000 | 28,371 | 28.37 |
Mar 14, 2025 | 240 | +2.56% | 243 | 35,143 | 2,026 | 24,404 | 12.05 |
Mar 7, 2025 | 234 | -3.31% | 235 | 26,440 | 1,568 | 27,000 | 17.22 |
Feb 28, 2025 | 242 | +2.54% | 239 | 35,341 | 2,571 | 26,210 | 10.19 |
Feb 21, 2025 | 236 | +1.72% | 234 | 14,684 | 1,767 | 27,190 | 15.39 |
Feb 14, 2025 | 232 | -0.85% | 232 | 11,802 | 993 | 28,147 | 28.35 |
Feb 7, 2025 | 234 | +2.63% | 234 | 41,618 | 5,013 | 28,031 | 5.59 |
Jan 31, 2025 | 228 | -1.30% | 229 | 21,693 | 1,002 | 30,489 | 30.43 |
Jan 24, 2025 | 231 | -4.94% | 232 | 24,353 | 1,727 | 30,603 | 17.72 |
Jan 17, 2025 | 243 | +2.97% | 240 | 42,549 | 7,369 | 37,888 | 5.14 |
Jan 10, 2025 | 236 | +1.72% | 231 | 22,285 | 4,782 | 42,998 | 8.99 |
Dec 30, 2024 | 232 | +1.31% | 231 | 873 | ー | ー | ー |
Dec 27, 2024 | 229 | -4.58% | 236 | 19,234 | 3,461 | 40,415 | 11.68 |
Dec 20, 2024 | 240 | +3.00% | 238 | 81,312 | 3,213 | 41,972 | 13.06 |
Dec 13, 2024 | 233 | -0.43% | 231 | 19,920 | 3,739 | 27,504 | 7.36 |