About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund(1472) Historical

1472
TSE ETF
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund
222
JPY
-4
(-1.77%)
Apr 28, 10:19 am JST
1.54
USD
Apr 27, 9:19 pm EDT
Result
PTS
outside of trading hours
221.1
Apr 28, 9:45 am JST
Summary Chart Historical News
52 Week High Aug 5, 2024
404 JPY
52 Week Low Mar 31, 2025
214 JPY
Yearly High Apr 7, 2025
351 JPY
Yearly Low Mar 31, 2025
214 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 224 224 220 222 -4 -1.77% 22,009

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 226 -5.83% 234 46,788
Apr 18, 2025 240 -3.23% 246 71,418 5,873 10,163 1.73
Apr 11, 2025 248 -8.49% 282 606,864 5,922 14,222 2.40
Apr 4, 2025 271 +20.98% 264 272,749 6,066 17,201 2.84
Mar 28, 2025 224 +1.82% 222 27,039 316 36,301 114.88
Mar 21, 2025 220 -8.33% 225 45,214 1,000 28,371 28.37
Mar 14, 2025 240 +2.56% 243 35,143 2,026 24,404 12.05
Mar 7, 2025 234 -3.31% 235 26,440 1,568 27,000 17.22
Feb 28, 2025 242 +2.54% 239 35,341 2,571 26,210 10.19
Feb 21, 2025 236 +1.72% 234 14,684 1,767 27,190 15.39
Feb 14, 2025 232 -0.85% 232 11,802 993 28,147 28.35
Feb 7, 2025 234 +2.63% 234 41,618 5,013 28,031 5.59
Jan 31, 2025 228 -1.30% 229 21,693 1,002 30,489 30.43
Jan 24, 2025 231 -4.94% 232 24,353 1,727 30,603 17.72
Jan 17, 2025 243 +2.97% 240 42,549 7,369 37,888 5.14
Jan 10, 2025 236 +1.72% 231 22,285 4,782 42,998 8.99
Dec 30, 2024 232 +1.31% 231 873
Dec 27, 2024 229 -4.58% 236 19,234 3,461 40,415 11.68
Dec 20, 2024 240 +3.00% 238 81,312 3,213 41,972 13.06
Dec 13, 2024 233 -0.43% 231 19,920 3,739 27,504 7.36