kabutan

NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund(1472) Historical

1472
TSE ETF
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund
94
JPY
-1
(-1.05%)
May 1, 2:34 pm JST
0.59
USD
May 1, 1:34 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 2, 2025
219 JPY
52 Week Low Apr 17, 2026
90 JPY
Yearly High Jan 14, 2026
134 JPY
Yearly Low Apr 17, 2026
90 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 95 96 92 94 -1 -1.05% 20,372

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 1, 2026 94 -1.05% 93 14,952
Apr 24, 2026 95 +2.15% 94 61,068 0 31,248
Apr 17, 2026 93 -3.13% 93 58,417 0 33,097
Apr 10, 2026 96 -4.00% 95 88,391 0 33,674
Apr 3, 2026 100 -1.96% 107 285,695 0 33,204
Mar 27, 2026 102 -3.77% 109 322,607 0 28,566
Mar 19, 2026 106 +0.95% 103 159,980 0 31,369
Mar 13, 2026 105 +5.00% 107 495,248 0 28,732
Mar 6, 2026 100 +8.70% 103 535,875 0 26,947
Feb 27, 2026 92 -7.07% 94 82,310 0 10,849
Feb 20, 2026 99 0.00% 98 71,814 0 9,744
Feb 13, 2026 99 -7.48% 98 146,708 0 39,586
Feb 6, 2026 107 -6.96% 110 42,566 0 8,662
Jan 30, 2026 115 +3.60% 114 32,553 0 5,954
Jan 23, 2026 111 +0.91% 111 119,952 0 5,947
Jan 16, 2026 110 -5.98% 114 161,609 0 11,873
Jan 9, 2026 117 -7.14% 118 271,244 0 4,291
Dec 30, 2025 126 +0.80% 125 22,398
Dec 26, 2025 125 -2.34% 125 22,582 0 4,206
Dec 19, 2025 128 +2.40% 127 40,068 0 3,177