Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 232 | 237 | 228 | 236 | +4 | +1.72% | 25,661 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 236 | +1.72% | 231 | 22,285 | ー | ー | ー |
Dec 30, 2024 | 232 | +1.31% | 231 | 873 | ー | ー | ー |
Dec 27, 2024 | 229 | -4.58% | 236 | 19,234 | 3,461 | 40,415 | 11.68 |
Dec 20, 2024 | 240 | +3.00% | 238 | 81,312 | 3,213 | 41,972 | 13.06 |
Dec 13, 2024 | 233 | -0.43% | 231 | 19,920 | 3,739 | 27,504 | 7.36 |
Dec 6, 2024 | 234 | -2.90% | 233 | 25,165 | 2,727 | 29,601 | 10.85 |
Nov 29, 2024 | 241 | +1.26% | 238 | 20,683 | 2,732 | 28,550 | 10.45 |
Nov 22, 2024 | 238 | -0.42% | 240 | 25,793 | 2,718 | 27,064 | 9.96 |
Nov 15, 2024 | 239 | +0.84% | 238 | 16,791 | 3,563 | 19,809 | 5.56 |
Nov 8, 2024 | 237 | -5.58% | 241 | 29,356 | 3,979 | 21,131 | 5.31 |
Nov 1, 2024 | 251 | -4.20% | 251 | 71,007 | 4,196 | 18,841 | 4.49 |
Oct 25, 2024 | 262 | +7.82% | 254 | 45,876 | 3,582 | 19,405 | 5.42 |
Oct 18, 2024 | 243 | +0.41% | 246 | 29,567 | 2,329 | 22,499 | 9.66 |
Oct 11, 2024 | 242 | -5.47% | 247 | 54,261 | 2,109 | 22,227 | 10.54 |
Oct 4, 2024 | 256 | +0.79% | 263 | 43,720 | 5,426 | 20,237 | 3.73 |
Sep 27, 2024 | 254 | -4.15% | 257 | 34,765 | 6,614 | 20,303 | 3.07 |
Sep 20, 2024 | 265 | -6.36% | 267 | 44,777 | 2,590 | 17,208 | 6.64 |
Sep 13, 2024 | 283 | +5.60% | 288 | 181,014 | 7,351 | 21,212 | 2.89 |
Sep 6, 2024 | 268 | +8.50% | 259 | 87,716 | 1,745 | 14,867 | 8.52 |
Aug 30, 2024 | 247 | -1.98% | 253 | 28,708 | 670 | 12,229 | 18.25 |