Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 103 | 108 | 103 | 105 | 0 | 0.00% | 102,352 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 105 | +5.00% | 107 | 495,248 | ー | ー | ー |
| Mar 6, 2026 | 100 | +8.70% | 103 | 535,875 | 0 | 26,947 | ー |
| Feb 27, 2026 | 92 | -7.07% | 94 | 82,310 | 0 | 10,849 | ー |
| Feb 20, 2026 | 99 | 0.00% | 98 | 71,814 | 0 | 9,744 | ー |
| Feb 13, 2026 | 99 | -7.48% | 98 | 146,708 | 0 | 39,586 | ー |
| Feb 6, 2026 | 107 | -6.96% | 110 | 42,566 | 0 | 8,662 | ー |
| Jan 30, 2026 | 115 | +3.60% | 114 | 32,553 | 0 | 5,954 | ー |
| Jan 23, 2026 | 111 | +0.91% | 111 | 119,952 | 0 | 5,947 | ー |
| Jan 16, 2026 | 110 | -5.98% | 114 | 161,609 | 0 | 11,873 | ー |
| Jan 9, 2026 | 117 | -7.14% | 118 | 271,244 | 0 | 4,291 | ー |
| Dec 30, 2025 | 126 | +0.80% | 125 | 22,398 | ー | ー | ー |
| Dec 26, 2025 | 125 | -2.34% | 125 | 22,582 | 0 | 4,206 | ー |
| Dec 19, 2025 | 128 | +2.40% | 127 | 40,068 | 0 | 3,177 | ー |
| Dec 12, 2025 | 125 | -3.10% | 126 | 34,840 | 0 | 3,111 | ー |
| Dec 5, 2025 | 129 | 0.00% | 130 | 34,367 | 0 | 4,212 | ー |
| Nov 28, 2025 | 129 | -5.84% | 131 | 31,845 | 0 | 3,139 | ー |
| Nov 21, 2025 | 137 | +3.79% | 138 | 210,569 | 0 | 3,136 | ー |
| Nov 14, 2025 | 132 | -3.65% | 132 | 38,312 | 0 | 4,808 | ー |
| Nov 7, 2025 | 137 | +3.01% | 138 | 89,134 | 0 | 5,173 | ー |
| Oct 31, 2025 | 133 | -4.32% | 135 | 76,919 | 0 | 5,046 | ー |