Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 129 | 133 | 128 | 129 | 0 | 0.00% | 35,893 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 134 | 137 | 129 | 129 | -8 | -5.84% | 31,845 |
| Nov 21, 2025 | 133 | 141 | 132 | 137 | +5 | +3.79% | 210,569 |
| Nov 14, 2025 | 134 | 137 | 129 | 132 | -5 | -3.65% | 38,312 |
| Nov 7, 2025 | 134 | 144 | 132 | 137 | +4 | +3.01% | 89,134 |
| Oct 31, 2025 | 137 | 138 | 133 | 133 | -6 | -4.32% | 76,919 |
| Oct 24, 2025 | 145 | 145 | 138 | 139 | -10 | -6.71% | 179,039 |
| Oct 17, 2025 | 151 | 154 | 144 | 149 | +3 | +2.05% | 435,299 |
| Oct 10, 2025 | 144 | 149 | 140 | 146 | -9 | -5.81% | 126,785 |
| Oct 3, 2025 | 153 | 160 | 153 | 155 | +4 | +2.65% | 82,434 |
| Sep 26, 2025 | 154 | 156 | 151 | 151 | -6 | -3.82% | 54,340 |
| Sep 19, 2025 | 155 | 158 | 152 | 157 | +1 | +0.64% | 143,669 |
| Sep 12, 2025 | 160 | 160 | 154 | 156 | -6 | -3.70% | 56,546 |
| Sep 5, 2025 | 166 | 168 | 160 | 162 | -3 | -1.82% | 41,622 |
| Aug 29, 2025 | 161 | 165 | 159 | 165 | +4 | +2.48% | 44,762 |
| Aug 22, 2025 | 162 | 163 | 158 | 161 | -2 | -1.23% | 83,867 |
| Aug 15, 2025 | 168 | 168 | 161 | 163 | -7 | -4.12% | 135,631 |
| Aug 8, 2025 | 187 | 187 | 168 | 170 | -9 | -5.03% | 170,242 |
| Aug 1, 2025 | 179 | 184 | 176 | 179 | 0 | 0.00% | 64,552 |
| Jul 25, 2025 | 196 | 197 | 174 | 179 | -15 | -7.73% | 173,519 |
| Jul 18, 2025 | 196 | 197 | 191 | 194 | +1 | +0.52% | 11,503 |