Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 206 | 210 | 200 | 206 | -1 | -0.48% | 77,015 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 215 | 217 | 204 | 207 | -9 | -4.17% | 71,253 |
May 2, 2025 | 224 | 225 | 213 | 216 | -10 | -4.42% | 127,543 |
Apr 25, 2025 | 240 | 245 | 224 | 226 | -14 | -5.83% | 46,788 |
Apr 18, 2025 | 248 | 257 | 239 | 240 | -8 | -3.23% | 71,418 |
Apr 11, 2025 | 351 | 351 | 237 | 248 | -23 | -8.49% | 606,864 |
Apr 4, 2025 | 229 | 329 | 214 | 271 | +47 | +20.98% | 272,749 |
Mar 28, 2025 | 220 | 227 | 219 | 224 | +4 | +1.82% | 27,039 |
Mar 21, 2025 | 235 | 235 | 220 | 220 | -20 | -8.33% | 45,214 |
Mar 14, 2025 | 233 | 252 | 233 | 240 | +6 | +2.56% | 35,143 |
Mar 7, 2025 | 245 | 245 | 231 | 234 | -8 | -3.31% | 26,440 |
Feb 28, 2025 | 239 | 249 | 233 | 242 | +6 | +2.54% | 35,341 |
Feb 21, 2025 | 232 | 240 | 228 | 236 | +4 | +1.72% | 14,684 |
Feb 14, 2025 | 234 | 236 | 229 | 232 | -2 | -0.85% | 11,802 |
Feb 7, 2025 | 230 | 238 | 230 | 234 | +6 | +2.63% | 41,618 |
Jan 31, 2025 | 229 | 234 | 227 | 228 | -3 | -1.30% | 21,693 |
Jan 24, 2025 | 242 | 242 | 228 | 231 | -12 | -4.94% | 24,353 |
Jan 17, 2025 | 239 | 244 | 236 | 243 | +7 | +2.97% | 42,549 |
Jan 10, 2025 | 232 | 237 | 228 | 236 | +4 | +1.72% | 22,285 |
Dec 30, 2024 | 229 | 233 | 228 | 232 | +3 | +1.31% | 873 |
Dec 27, 2024 | 237 | 245 | 229 | 229 | -11 | -4.58% | 19,234 |