About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund(1472) Historical

1472
TSE ETF
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund
206
JPY
-3
(-1.44%)
May 16, 3:30 pm JST
1.41
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 5, 2024
404 JPY
52 Week Low May 13, 2025
200 JPY
Yearly High Apr 7, 2025
351 JPY
Yearly Low May 13, 2025
200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 206 210 200 206 -1 -0.48% 77,015

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 215 217 204 207 -9 -4.17% 71,253
May 2, 2025 224 225 213 216 -10 -4.42% 127,543
Apr 25, 2025 240 245 224 226 -14 -5.83% 46,788
Apr 18, 2025 248 257 239 240 -8 -3.23% 71,418
Apr 11, 2025 351 351 237 248 -23 -8.49% 606,864
Apr 4, 2025 229 329 214 271 +47 +20.98% 272,749
Mar 28, 2025 220 227 219 224 +4 +1.82% 27,039
Mar 21, 2025 235 235 220 220 -20 -8.33% 45,214
Mar 14, 2025 233 252 233 240 +6 +2.56% 35,143
Mar 7, 2025 245 245 231 234 -8 -3.31% 26,440
Feb 28, 2025 239 249 233 242 +6 +2.54% 35,341
Feb 21, 2025 232 240 228 236 +4 +1.72% 14,684
Feb 14, 2025 234 236 229 232 -2 -0.85% 11,802
Feb 7, 2025 230 238 230 234 +6 +2.63% 41,618
Jan 31, 2025 229 234 227 228 -3 -1.30% 21,693
Jan 24, 2025 242 242 228 231 -12 -4.94% 24,353
Jan 17, 2025 239 244 236 243 +7 +2.97% 42,549
Jan 10, 2025 232 237 228 236 +4 +1.72% 22,285
Dec 30, 2024 229 233 228 232 +3 +1.31% 873
Dec 27, 2024 237 245 229 229 -11 -4.58% 19,234