NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund(1472) Historical
1472
TSE ETF
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund
Result
ー
75
JPY
+2
(+2.74%)
Oct 8, 11:28 am JST
0.47
USD
Oct 7, 10:28 pm EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
683.39
PTS
outside of trading hours
ー
ー
52 Week High
Oct 14, 2025
154
JPY
52 Week Low
Oct 6, 2026
71
JPY
Yearly High
Jan 14, 2026
134
JPY
Yearly Low
Oct 6, 2026
71
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 75 | 76 | 71 | 75 | +1 | +1.35% | 33,699 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 76 | 78 | 73 | 74 | -2 | -2.63% | 20,624 |
| Sep 25, 2026 | 75 | 77 | 75 | 76 | +1 | +1.33% | 6,540 |
| Sep 18, 2026 | 80 | 80 | 75 | 75 | -4 | -5.06% | 12,020 |
| Sep 11, 2026 | 75 | 80 | 74 | 79 | +4 | +5.33% | 55,136 |
| Sep 4, 2026 | 75 | 77 | 73 | 75 | 0 | 0.00% | 45,279 |
| Aug 28, 2026 | 77 | 77 | 74 | 75 | -2 | -2.60% | 22,122 |
| Aug 21, 2026 | 74 | 79 | 73 | 77 | +4 | +5.48% | 52,241 |
| Aug 14, 2026 | 78 | 78 | 72 | 73 | -5 | -6.41% | 29,540 |
| Aug 7, 2026 | 84 | 84 | 77 | 78 | -1 | -1.27% | 95,203 |
| Jul 31, 2026 | 81 | 85 | 78 | 79 | -1 | -1.25% | 90,106 |
| Jul 24, 2026 | 83 | 83 | 77 | 80 | -3 | -3.61% | 15,744 |
| Jul 17, 2026 | 78 | 86 | 77 | 83 | +4 | +5.06% | 72,487 |
| Jul 10, 2026 | 78 | 81 | 75 | 79 | 0 | 0.00% | 34,596 |
| Jul 3, 2026 | 80 | 82 | 78 | 79 | -2 | -2.47% | 13,869 |
| Jun 26, 2026 | 77 | 83 | 76 | 81 | +2 | +2.53% | 42,593 |
| Jun 19, 2026 | 85 | 85 | 78 | 79 | -7 | -8.14% | 40,401 |
| Jun 12, 2026 | 86 | 92 | 84 | 86 | +2 | +2.38% | 50,540 |
| Jun 5, 2026 | 84 | 87 | 81 | 84 | 0 | 0.00% | 23,075 |
| May 29, 2026 | 83 | 87 | 82 | 84 | -3 | -3.45% | 58,665 |
| May 22, 2026 | 86 | 93 | 86 | 87 | -1 | -1.14% | 40,113 |