kabutan

NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund(1472) Historical

1472
TSE ETF
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund
129
JPY
+1
(+0.78%)
Dec 5, 3:30 pm JST
0.83
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
351 JPY
52 Week Low Dec 4, 2025
128 JPY
Yearly High Apr 7, 2025
351 JPY
Yearly Low Dec 4, 2025
128 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 129 133 128 129 0 0.00% 35,893

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 134 137 129 129 -8 -5.84% 31,845
Nov 21, 2025 133 141 132 137 +5 +3.79% 210,569
Nov 14, 2025 134 137 129 132 -5 -3.65% 38,312
Nov 7, 2025 134 144 132 137 +4 +3.01% 89,134
Oct 31, 2025 137 138 133 133 -6 -4.32% 76,919
Oct 24, 2025 145 145 138 139 -10 -6.71% 179,039
Oct 17, 2025 151 154 144 149 +3 +2.05% 435,299
Oct 10, 2025 144 149 140 146 -9 -5.81% 126,785
Oct 3, 2025 153 160 153 155 +4 +2.65% 82,434
Sep 26, 2025 154 156 151 151 -6 -3.82% 54,340
Sep 19, 2025 155 158 152 157 +1 +0.64% 143,669
Sep 12, 2025 160 160 154 156 -6 -3.70% 56,546
Sep 5, 2025 166 168 160 162 -3 -1.82% 41,622
Aug 29, 2025 161 165 159 165 +4 +2.48% 44,762
Aug 22, 2025 162 163 158 161 -2 -1.23% 83,867
Aug 15, 2025 168 168 161 163 -7 -4.12% 135,631
Aug 8, 2025 187 187 168 170 -9 -5.03% 170,242
Aug 1, 2025 179 184 176 179 0 0.00% 64,552
Jul 25, 2025 196 197 174 179 -15 -7.73% 173,519
Jul 18, 2025 196 197 191 194 +1 +0.52% 11,503