kabutan

NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund(1472) Historical

1472
TSE ETF
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund
105
JPY
0
(0.00%)
Mar 16, 3:30 pm JST
0.65
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
351 JPY
52 Week Low Mar 2, 2026
91 JPY
Yearly High Apr 7, 2025
351 JPY
Yearly Low Mar 2, 2026
91 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 103 108 103 105 0 0.00% 102,352

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 111 116 98 105 +5 +5.00% 495,248
Mar 6, 2026 98 111 91 100 +8 +8.70% 535,875
Feb 27, 2026 99 99 92 92 -7 -7.07% 82,310
Feb 20, 2026 99 102 96 99 0 0.00% 71,814
Feb 13, 2026 106 106 95 99 -8 -7.48% 146,708
Feb 6, 2026 114 116 106 107 -8 -6.96% 42,566
Jan 30, 2026 112 118 112 115 +4 +3.60% 32,553
Jan 23, 2026 110 113 108 111 +1 +0.91% 119,952
Jan 16, 2026 114 134 108 110 -7 -5.98% 161,609
Jan 9, 2026 123 123 116 117 -9 -7.14% 271,244
Dec 30, 2025 126 126 124 126 +1 +0.80% 22,398
Dec 26, 2025 125 127 124 125 -3 -2.34% 22,582
Dec 19, 2025 125 131 124 128 +3 +2.40% 40,068
Dec 12, 2025 129 130 123 125 -4 -3.10% 34,840
Dec 5, 2025 129 133 128 129 0 0.00% 34,367
Nov 28, 2025 134 137 129 129 -8 -5.84% 31,845
Nov 21, 2025 133 141 132 137 +5 +3.79% 210,569
Nov 14, 2025 134 137 129 132 -5 -3.65% 38,312
Nov 7, 2025 134 144 132 137 +4 +3.01% 89,134
Oct 31, 2025 137 138 133 133 -6 -4.32% 76,919