Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 232 | 237 | 228 | 236 | +4 | +1.72% | 25,661 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 232 | 237 | 228 | 236 | +4 | +1.72% | 22,285 |
Dec 30, 2024 | 229 | 233 | 228 | 232 | +3 | +1.31% | 873 |
Dec 27, 2024 | 237 | 245 | 229 | 229 | -11 | -4.58% | 19,234 |
Dec 20, 2024 | 230 | 250 | 230 | 240 | +7 | +3.00% | 81,312 |
Dec 13, 2024 | 234 | 237 | 227 | 233 | -1 | -0.43% | 19,920 |
Dec 6, 2024 | 241 | 241 | 230 | 234 | -7 | -2.90% | 25,165 |
Nov 29, 2024 | 237 | 245 | 234 | 241 | +3 | +1.26% | 20,683 |
Nov 22, 2024 | 244 | 248 | 237 | 238 | -1 | -0.42% | 25,793 |
Nov 15, 2024 | 237 | 244 | 236 | 239 | +2 | +0.84% | 16,791 |
Nov 8, 2024 | 249 | 250 | 232 | 237 | -14 | -5.58% | 29,356 |
Nov 1, 2024 | 266 | 274 | 239 | 251 | -11 | -4.20% | 71,007 |
Oct 25, 2024 | 242 | 262 | 242 | 262 | +19 | +7.82% | 45,876 |
Oct 18, 2024 | 240 | 262 | 238 | 243 | +1 | +0.41% | 29,567 |
Oct 11, 2024 | 252 | 265 | 238 | 242 | -14 | -5.47% | 54,261 |
Oct 4, 2024 | 284 | 285 | 244 | 256 | +2 | +0.79% | 43,720 |
Sep 27, 2024 | 254 | 272 | 247 | 254 | -11 | -4.15% | 34,765 |
Sep 20, 2024 | 283 | 289 | 255 | 265 | -18 | -6.36% | 44,777 |
Sep 13, 2024 | 292 | 308 | 269 | 283 | +15 | +5.60% | 181,014 |
Sep 6, 2024 | 243 | 280 | 242 | 268 | +21 | +8.50% | 87,716 |
Aug 30, 2024 | 256 | 260 | 246 | 247 | -5 | -1.98% | 28,708 |