Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 95 | 96 | 92 | 94 | -1 | -1.05% | 20,372 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 95 | 96 | 92 | 94 | -1 | -1.05% | 14,952 |
| Apr 24, 2026 | 93 | 97 | 92 | 95 | +2 | +2.15% | 61,068 |
| Apr 17, 2026 | 96 | 96 | 90 | 93 | -3 | -3.13% | 58,417 |
| Apr 10, 2026 | 103 | 103 | 92 | 96 | -4 | -4.00% | 88,391 |
| Apr 3, 2026 | 113 | 113 | 98 | 100 | -2 | -1.96% | 285,695 |
| Mar 27, 2026 | 111 | 115 | 102 | 102 | -4 | -3.77% | 322,607 |
| Mar 19, 2026 | 103 | 108 | 99 | 106 | +1 | +0.95% | 159,980 |
| Mar 13, 2026 | 111 | 116 | 98 | 105 | +5 | +5.00% | 495,248 |
| Mar 6, 2026 | 98 | 111 | 91 | 100 | +8 | +8.70% | 535,875 |
| Feb 27, 2026 | 99 | 99 | 92 | 92 | -7 | -7.07% | 82,310 |
| Feb 20, 2026 | 99 | 102 | 96 | 99 | 0 | 0.00% | 71,814 |
| Feb 13, 2026 | 106 | 106 | 95 | 99 | -8 | -7.48% | 146,708 |
| Feb 6, 2026 | 114 | 116 | 106 | 107 | -8 | -6.96% | 42,566 |
| Jan 30, 2026 | 112 | 118 | 112 | 115 | +4 | +3.60% | 32,553 |
| Jan 23, 2026 | 110 | 113 | 108 | 111 | +1 | +0.91% | 119,952 |
| Jan 16, 2026 | 114 | 134 | 108 | 110 | -7 | -5.98% | 161,609 |
| Jan 9, 2026 | 123 | 123 | 116 | 117 | -9 | -7.14% | 271,244 |
| Dec 30, 2025 | 126 | 126 | 124 | 126 | +1 | +0.80% | 22,398 |
| Dec 26, 2025 | 125 | 127 | 124 | 125 | -3 | -2.34% | 22,582 |
| Dec 19, 2025 | 125 | 131 | 124 | 128 | +3 | +2.40% | 40,068 |