kabutan

NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund(1472) Historical

1472
TSE ETF
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund
94
JPY
-1
(-1.05%)
May 1, 2:34 pm JST
0.59
USD
May 1, 1:34 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 2, 2025
219 JPY
52 Week Low Apr 17, 2026
90 JPY
Yearly High Jan 14, 2026
134 JPY
Yearly Low Apr 17, 2026
90 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 95 96 92 94 -1 -1.05% 20,372

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 95 96 92 94 -1 -1.05% 14,952
Apr 24, 2026 93 97 92 95 +2 +2.15% 61,068
Apr 17, 2026 96 96 90 93 -3 -3.13% 58,417
Apr 10, 2026 103 103 92 96 -4 -4.00% 88,391
Apr 3, 2026 113 113 98 100 -2 -1.96% 285,695
Mar 27, 2026 111 115 102 102 -4 -3.77% 322,607
Mar 19, 2026 103 108 99 106 +1 +0.95% 159,980
Mar 13, 2026 111 116 98 105 +5 +5.00% 495,248
Mar 6, 2026 98 111 91 100 +8 +8.70% 535,875
Feb 27, 2026 99 99 92 92 -7 -7.07% 82,310
Feb 20, 2026 99 102 96 99 0 0.00% 71,814
Feb 13, 2026 106 106 95 99 -8 -7.48% 146,708
Feb 6, 2026 114 116 106 107 -8 -6.96% 42,566
Jan 30, 2026 112 118 112 115 +4 +3.60% 32,553
Jan 23, 2026 110 113 108 111 +1 +0.91% 119,952
Jan 16, 2026 114 134 108 110 -7 -5.98% 161,609
Jan 9, 2026 123 123 116 117 -9 -7.14% 271,244
Dec 30, 2025 126 126 124 126 +1 +0.80% 22,398
Dec 26, 2025 125 127 124 125 -3 -2.34% 22,582
Dec 19, 2025 125 131 124 128 +3 +2.40% 40,068