About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund(1472) Historical

1472
TSE ETF
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund
236
JPY
+4
(+1.72%)
Jan 10, 3:11 pm JST
1.49
USD
Jan 10, 1:11 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 5, 2024
404 JPY
52 Week Low Dec 12, 2024
227 JPY
Yearly High Jan 4, 2024
411 JPY
Yearly Low Dec 12, 2024
227 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 232 237 228 236 +4 +1.72% 25,661

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 232 237 228 236 +4 +1.72% 22,285
Dec 30, 2024 229 233 228 232 +3 +1.31% 873
Dec 27, 2024 237 245 229 229 -11 -4.58% 19,234
Dec 20, 2024 230 250 230 240 +7 +3.00% 81,312
Dec 13, 2024 234 237 227 233 -1 -0.43% 19,920
Dec 6, 2024 241 241 230 234 -7 -2.90% 25,165
Nov 29, 2024 237 245 234 241 +3 +1.26% 20,683
Nov 22, 2024 244 248 237 238 -1 -0.42% 25,793
Nov 15, 2024 237 244 236 239 +2 +0.84% 16,791
Nov 8, 2024 249 250 232 237 -14 -5.58% 29,356
Nov 1, 2024 266 274 239 251 -11 -4.20% 71,007
Oct 25, 2024 242 262 242 262 +19 +7.82% 45,876
Oct 18, 2024 240 262 238 243 +1 +0.41% 29,567
Oct 11, 2024 252 265 238 242 -14 -5.47% 54,261
Oct 4, 2024 284 285 244 256 +2 +0.79% 43,720
Sep 27, 2024 254 272 247 254 -11 -4.15% 34,765
Sep 20, 2024 283 289 255 265 -18 -6.36% 44,777
Sep 13, 2024 292 308 269 283 +15 +5.60% 181,014
Sep 6, 2024 243 280 242 268 +21 +8.50% 87,716
Aug 30, 2024 256 260 246 247 -5 -1.98% 28,708