NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund(1472) Historical
1472
TSE ETF
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund
Result
ー
75
JPY
+1
(+1.35%)
Oct 15, 3:30 pm JST
0.47
USD
Oct 15, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Oct 17, 2025
150
JPY
52 Week Low
Oct 6, 2026
71
JPY
Yearly High
Jan 14, 2026
134
JPY
Yearly Low
Oct 6, 2026
71
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 75 | 78 | 75 | 75 | +1 | +1.35% | 27,448 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 72 | 74 | 72 | 74 | 0 | 0.00% | 2,911 |
| Oct 13, 2026 | 73 | 75 | 73 | 74 | +2 | +2.78% | 65 |
| Oct 9, 2026 | 73 | 75 | 72 | 72 | 0 | 0.00% | 399 |
| Oct 8, 2026 | 71 | 76 | 71 | 72 | -1 | -1.37% | 6,224 |
| Oct 7, 2026 | 71 | 73 | 71 | 73 | +1 | +1.39% | 2,486 |
| Oct 6, 2026 | 74 | 74 | 71 | 72 | -1 | -1.37% | 24,358 |
| Oct 5, 2026 | 75 | 75 | 73 | 73 | -1 | -1.35% | 681 |
| Oct 2, 2026 | 73 | 75 | 73 | 74 | 0 | 0.00% | 7,120 |
| Oct 1, 2026 | 75 | 76 | 74 | 74 | 0 | 0.00% | 196 |
| Sep 30, 2026 | 78 | 78 | 74 | 74 | -2 | -2.63% | 11,055 |
| Sep 29, 2026 | 76 | 78 | 76 | 76 | 0 | 0.00% | 746 |
| Sep 28, 2026 | 76 | 76 | 75 | 76 | 0 | 0.00% | 1,507 |
| Sep 25, 2026 | 75 | 77 | 75 | 76 | -1 | -1.30% | 4,837 |
| Sep 24, 2026 | 75 | 77 | 75 | 77 | +2 | +2.67% | 1,703 |
| Sep 18, 2026 | 75 | 78 | 75 | 75 | -2 | -2.60% | 4,268 |
| Sep 17, 2026 | 77 | 77 | 75 | 77 | -1 | -1.28% | 648 |
| Sep 16, 2026 | 77 | 79 | 76 | 78 | 0 | 0.00% | 5,031 |
| Sep 15, 2026 | 79 | 79 | 77 | 78 | 0 | 0.00% | 151 |
| Sep 14, 2026 | 80 | 80 | 77 | 78 | -1 | -1.27% | 1,922 |
| Sep 11, 2026 | 80 | 80 | 77 | 79 | +1 | +1.28% | 11,989 |