About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund(1472) Historical

1472
TSE ETF
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund
226
JPY
-7
(-3.00%)
Apr 25, 3:30 pm JST
1.57
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 5, 2024
404 JPY
52 Week Low Mar 31, 2025
214 JPY
Yearly High Apr 7, 2025
351 JPY
Yearly Low Mar 31, 2025
214 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 228 229 224 226 -7 -3.00% 11,560

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 227 233 227 233 -1 -0.43% 3,817
Apr 23, 2025 232 235 229 234 -8 -3.31% 13,583
Apr 22, 2025 244 245 242 242 +3 +1.26% 10,701
Apr 21, 2025 240 244 239 239 -1 -0.42% 7,127
Apr 18, 2025 244 245 239 240 -4 -1.64% 10,834
Apr 17, 2025 253 253 244 244 -11 -4.31% 11,874
Apr 16, 2025 246 257 246 255 +9 +3.66% 22,315
Apr 15, 2025 243 247 241 246 -2 -0.81% 14,715
Apr 14, 2025 248 249 243 248 0 0.00% 11,680
Apr 11, 2025 271 271 248 248 +4 +1.64% 89,884
Apr 10, 2025 237 252 237 244 -38 -13.48% 98,200
Apr 9, 2025 283 299 280 282 +7 +2.55% 129,971
Apr 8, 2025 270 283 265 275 -39 -12.42% 105,404
Apr 7, 2025 351 351 299 314 +43 +15.87% 183,405
Apr 4, 2025 275 329 253 271 +17 +6.69% 153,289
Apr 3, 2025 258 262 247 254 +16 +6.72% 51,816
Apr 2, 2025 233 242 233 238 +1 +0.42% 5,117
Apr 1, 2025 233 240 232 237 +3 +1.28% 7,579
Mar 31, 2025 229 239 214 234 +10 +4.46% 54,948
Mar 28, 2025 222 224 220 224 +1 +0.45% 1,781