Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 129 | 131 | 129 | 130 | +2 | +1.56% | 1,525 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 132 | 132 | 128 | 128 | -4 | -3.03% | 14,478 |
| Dec 3, 2025 | 132 | 133 | 131 | 132 | 0 | 0.00% | 3,655 |
| Dec 2, 2025 | 132 | 133 | 131 | 132 | 0 | 0.00% | 10,796 |
| Dec 1, 2025 | 129 | 133 | 129 | 132 | +3 | +2.33% | 3,912 |
| Nov 28, 2025 | 130 | 131 | 129 | 129 | -2 | -1.53% | 5,084 |
| Nov 27, 2025 | 131 | 131 | 129 | 131 | -1 | -0.76% | 13,098 |
| Nov 26, 2025 | 133 | 134 | 131 | 132 | -4 | -2.94% | 10,950 |
| Nov 25, 2025 | 134 | 137 | 134 | 136 | -1 | -0.73% | 2,713 |
| Nov 21, 2025 | 138 | 139 | 135 | 137 | +2 | +1.48% | 9,610 |
| Nov 20, 2025 | 133 | 135 | 133 | 135 | -4 | -2.88% | 7,471 |
| Nov 19, 2025 | 138 | 141 | 138 | 139 | +1 | +0.72% | 163,425 |
| Nov 18, 2025 | 134 | 140 | 133 | 138 | +6 | +4.55% | 22,812 |
| Nov 17, 2025 | 133 | 134 | 132 | 132 | 0 | 0.00% | 7,251 |
| Nov 14, 2025 | 134 | 135 | 131 | 132 | +1 | +0.76% | 3,702 |
| Nov 13, 2025 | 132 | 132 | 129 | 131 | -2 | -1.50% | 13,910 |
| Nov 12, 2025 | 135 | 135 | 131 | 133 | -2 | -1.48% | 10,195 |
| Nov 11, 2025 | 134 | 136 | 133 | 135 | 0 | 0.00% | 6,260 |
| Nov 10, 2025 | 134 | 137 | 134 | 135 | -2 | -1.46% | 4,245 |
| Nov 7, 2025 | 138 | 139 | 136 | 137 | +1 | +0.74% | 12,536 |
| Nov 6, 2025 | 137 | 137 | 134 | 136 | -2 | -1.45% | 8,760 |