Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 95 | 96 | 94 | 94 | -1 | -1.05% | 5,420 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 94 | 95 | 93 | 95 | +2 | +2.15% | 5,178 |
| Apr 28, 2026 | 93 | 94 | 92 | 93 | 0 | 0.00% | 1,667 |
| Apr 27, 2026 | 95 | 95 | 92 | 93 | -2 | -2.11% | 2,687 |
| Apr 24, 2026 | 94 | 97 | 93 | 95 | +1 | +1.06% | 11,862 |
| Apr 23, 2026 | 94 | 97 | 94 | 94 | 0 | 0.00% | 30,400 |
| Apr 22, 2026 | 93 | 94 | 93 | 94 | +1 | +1.08% | 9,440 |
| Apr 21, 2026 | 92 | 93 | 92 | 93 | -1 | -1.06% | 942 |
| Apr 20, 2026 | 93 | 94 | 92 | 94 | +1 | +1.08% | 8,424 |
| Apr 17, 2026 | 92 | 93 | 90 | 93 | +2 | +2.20% | 14,930 |
| Apr 16, 2026 | 95 | 95 | 91 | 91 | -4 | -4.21% | 15,148 |
| Apr 15, 2026 | 95 | 95 | 93 | 95 | 0 | 0.00% | 12,206 |
| Apr 14, 2026 | 94 | 96 | 94 | 95 | -1 | -1.04% | 10,931 |
| Apr 13, 2026 | 96 | 96 | 94 | 96 | 0 | 0.00% | 5,202 |
| Apr 10, 2026 | 96 | 96 | 94 | 96 | +1 | +1.05% | 11,146 |
| Apr 9, 2026 | 96 | 96 | 92 | 95 | -1 | -1.04% | 25,969 |
| Apr 8, 2026 | 92 | 96 | 92 | 96 | -6 | -5.88% | 40,730 |
| Apr 7, 2026 | 100 | 102 | 99 | 102 | +2 | +2.00% | 8,389 |
| Apr 6, 2026 | 103 | 103 | 100 | 100 | 0 | 0.00% | 2,157 |
| Apr 3, 2026 | 100 | 103 | 100 | 100 | -2 | -1.96% | 15,127 |
| Apr 2, 2026 | 100 | 103 | 98 | 102 | 0 | 0.00% | 17,946 |