kabutan

NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund(1472) Historical

1472
TSE ETF
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund
125
JPY
0
(0.00%)
Dec 15, 3:30 pm JST
0.80
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
351 JPY
52 Week Low Dec 12, 2025
123 JPY
Yearly High Apr 7, 2025
351 JPY
Yearly Low Dec 12, 2025
123 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 125 126 124 125 0 0.00% 2,149

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 126 127 123 125 -3 -2.34% 13,087
Dec 11, 2025 127 129 126 128 0 0.00% 11,987
Dec 10, 2025 128 128 126 128 0 0.00% 4,629
Dec 9, 2025 128 129 127 128 0 0.00% 4,006
Dec 8, 2025 129 130 128 128 -1 -0.78% 1,131
Dec 5, 2025 129 131 129 129 +1 +0.78% 1,526
Dec 4, 2025 132 132 128 128 -4 -3.03% 14,478
Dec 3, 2025 132 133 131 132 0 0.00% 3,655
Dec 2, 2025 132 133 131 132 0 0.00% 10,796
Dec 1, 2025 129 133 129 132 +3 +2.33% 3,912
Nov 28, 2025 130 131 129 129 -2 -1.53% 5,084
Nov 27, 2025 131 131 129 131 -1 -0.76% 13,098
Nov 26, 2025 133 134 131 132 -4 -2.94% 10,950
Nov 25, 2025 134 137 134 136 -1 -0.73% 2,713
Nov 21, 2025 138 139 135 137 +2 +1.48% 9,610
Nov 20, 2025 133 135 133 135 -4 -2.88% 7,471
Nov 19, 2025 138 141 138 139 +1 +0.72% 163,425
Nov 18, 2025 134 140 133 138 +6 +4.55% 22,812
Nov 17, 2025 133 134 132 132 0 0.00% 7,251
Nov 14, 2025 134 135 131 132 +1 +0.76% 3,702