Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 233 | 237 | 232 | 236 | +4 | +1.72% | 3,376 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 229 | 234 | 229 | 232 | +3 | +1.31% | 6,118 |
Jan 8, 2025 | 232 | 232 | 229 | 229 | -2 | -0.87% | 5,882 |
Jan 7, 2025 | 233 | 233 | 228 | 231 | -3 | -1.28% | 5,445 |
Jan 6, 2025 | 232 | 235 | 232 | 234 | +2 | +0.86% | 1,464 |
Dec 30, 2024 | 229 | 233 | 228 | 232 | +3 | +1.31% | 873 |
Dec 27, 2024 | 236 | 236 | 229 | 229 | -3 | -1.29% | 2,689 |
Dec 26, 2024 | 233 | 234 | 231 | 232 | -2 | -0.85% | 2,951 |
Dec 25, 2024 | 235 | 245 | 232 | 234 | -2 | -0.85% | 11,087 |
Dec 24, 2024 | 236 | 242 | 235 | 236 | -1 | -0.42% | 1,345 |
Dec 23, 2024 | 237 | 240 | 236 | 237 | -3 | -1.25% | 1,162 |
Dec 20, 2024 | 235 | 241 | 235 | 240 | 0 | 0.00% | 6,849 |
Dec 19, 2024 | 241 | 243 | 237 | 240 | +4 | +1.69% | 8,030 |
Dec 18, 2024 | 239 | 244 | 235 | 236 | -1 | -0.42% | 5,904 |
Dec 17, 2024 | 240 | 246 | 236 | 237 | -2 | -0.84% | 44,271 |
Dec 16, 2024 | 230 | 250 | 230 | 239 | +6 | +2.58% | 16,258 |
Dec 13, 2024 | 231 | 237 | 229 | 233 | +4 | +1.75% | 5,022 |
Dec 12, 2024 | 230 | 231 | 227 | 229 | -3 | -1.29% | 7,367 |
Dec 11, 2024 | 234 | 236 | 232 | 232 | -3 | -1.28% | 1,040 |
Dec 10, 2024 | 232 | 235 | 230 | 235 | +3 | +1.29% | 2,757 |
Dec 9, 2024 | 234 | 235 | 232 | 232 | -2 | -0.85% | 3,734 |