kabutan

NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund(1472) Historical

1472
TSE ETF
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund
130
JPY
+2
(+1.56%)
Dec 5, 1:43 pm JST
0.83
USD
Dec 4, 11:43 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
351 JPY
52 Week Low Dec 4, 2025
128 JPY
Yearly High Apr 7, 2025
351 JPY
Yearly Low Dec 4, 2025
128 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 129 131 129 130 +2 +1.56% 1,525

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 132 132 128 128 -4 -3.03% 14,478
Dec 3, 2025 132 133 131 132 0 0.00% 3,655
Dec 2, 2025 132 133 131 132 0 0.00% 10,796
Dec 1, 2025 129 133 129 132 +3 +2.33% 3,912
Nov 28, 2025 130 131 129 129 -2 -1.53% 5,084
Nov 27, 2025 131 131 129 131 -1 -0.76% 13,098
Nov 26, 2025 133 134 131 132 -4 -2.94% 10,950
Nov 25, 2025 134 137 134 136 -1 -0.73% 2,713
Nov 21, 2025 138 139 135 137 +2 +1.48% 9,610
Nov 20, 2025 133 135 133 135 -4 -2.88% 7,471
Nov 19, 2025 138 141 138 139 +1 +0.72% 163,425
Nov 18, 2025 134 140 133 138 +6 +4.55% 22,812
Nov 17, 2025 133 134 132 132 0 0.00% 7,251
Nov 14, 2025 134 135 131 132 +1 +0.76% 3,702
Nov 13, 2025 132 132 129 131 -2 -1.50% 13,910
Nov 12, 2025 135 135 131 133 -2 -1.48% 10,195
Nov 11, 2025 134 136 133 135 0 0.00% 6,260
Nov 10, 2025 134 137 134 135 -2 -1.46% 4,245
Nov 7, 2025 138 139 136 137 +1 +0.74% 12,536
Nov 6, 2025 137 137 134 136 -2 -1.45% 8,760