Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 228 | 229 | 224 | 226 | -7 | -3.00% | 11,560 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 227 | 233 | 227 | 233 | -1 | -0.43% | 3,817 |
Apr 23, 2025 | 232 | 235 | 229 | 234 | -8 | -3.31% | 13,583 |
Apr 22, 2025 | 244 | 245 | 242 | 242 | +3 | +1.26% | 10,701 |
Apr 21, 2025 | 240 | 244 | 239 | 239 | -1 | -0.42% | 7,127 |
Apr 18, 2025 | 244 | 245 | 239 | 240 | -4 | -1.64% | 10,834 |
Apr 17, 2025 | 253 | 253 | 244 | 244 | -11 | -4.31% | 11,874 |
Apr 16, 2025 | 246 | 257 | 246 | 255 | +9 | +3.66% | 22,315 |
Apr 15, 2025 | 243 | 247 | 241 | 246 | -2 | -0.81% | 14,715 |
Apr 14, 2025 | 248 | 249 | 243 | 248 | 0 | 0.00% | 11,680 |
Apr 11, 2025 | 271 | 271 | 248 | 248 | +4 | +1.64% | 89,884 |
Apr 10, 2025 | 237 | 252 | 237 | 244 | -38 | -13.48% | 98,200 |
Apr 9, 2025 | 283 | 299 | 280 | 282 | +7 | +2.55% | 129,971 |
Apr 8, 2025 | 270 | 283 | 265 | 275 | -39 | -12.42% | 105,404 |
Apr 7, 2025 | 351 | 351 | 299 | 314 | +43 | +15.87% | 183,405 |
Apr 4, 2025 | 275 | 329 | 253 | 271 | +17 | +6.69% | 153,289 |
Apr 3, 2025 | 258 | 262 | 247 | 254 | +16 | +6.72% | 51,816 |
Apr 2, 2025 | 233 | 242 | 233 | 238 | +1 | +0.42% | 5,117 |
Apr 1, 2025 | 233 | 240 | 232 | 237 | +3 | +1.28% | 7,579 |
Mar 31, 2025 | 229 | 239 | 214 | 234 | +10 | +4.46% | 54,948 |
Mar 28, 2025 | 222 | 224 | 220 | 224 | +1 | +0.45% | 1,781 |