kabutan

NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund(1472) Historical

1472
TSE ETF
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund
105
JPY
0
(0.00%)
Mar 16, 3:30 pm JST
0.65
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
351 JPY
52 Week Low Mar 2, 2026
91 JPY
Yearly High Apr 7, 2025
351 JPY
Yearly Low Mar 2, 2026
91 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 103 108 103 105 0 0.00% 51,176

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 106 109 102 105 -1 -0.94% 70,720
Mar 12, 2026 104 109 102 106 +7 +7.07% 52,115
Mar 11, 2026 104 104 98 99 -7 -6.60% 67,583
Mar 10, 2026 102 106 102 106 -4 -3.64% 30,563
Mar 9, 2026 111 116 108 110 +10 +10.00% 274,267
Mar 6, 2026 105 107 100 100 -3 -2.91% 167,449
Mar 5, 2026 98 106 98 103 -7 -6.36% 151,992
Mar 4, 2026 104 111 102 110 +9 +8.91% 153,091
Mar 3, 2026 95 101 95 101 +6 +6.32% 33,215
Mar 2, 2026 98 98 91 95 +3 +3.26% 30,128
Feb 27, 2026 96 96 92 92 -4 -4.17% 34,184
Feb 26, 2026 96 96 93 96 0 0.00% 29,503
Feb 25, 2026 97 98 95 96 -3 -3.03% 12,197
Feb 24, 2026 99 99 97 99 0 0.00% 6,426
Feb 20, 2026 98 99 97 99 +2 +2.06% 31,447
Feb 19, 2026 98 98 96 97 -2 -2.02% 4,381
Feb 18, 2026 100 100 98 99 -3 -2.94% 6,199
Feb 17, 2026 99 102 99 102 +2 +2.00% 20,078
Feb 16, 2026 99 100 98 100 +1 +1.01% 9,709
Feb 13, 2026 99 99 97 99 +2 +2.06% 36,625