kabutan

NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund(1472) Historical

1472
TSE ETF
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund
94
JPY
-1
(-1.05%)
May 1, 2:34 pm JST
0.59
USD
May 1, 1:34 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 2, 2025
219 JPY
52 Week Low Apr 17, 2026
90 JPY
Yearly High Jan 14, 2026
134 JPY
Yearly Low Apr 17, 2026
90 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 95 96 94 94 -1 -1.05% 5,420

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 94 95 93 95 +2 +2.15% 5,178
Apr 28, 2026 93 94 92 93 0 0.00% 1,667
Apr 27, 2026 95 95 92 93 -2 -2.11% 2,687
Apr 24, 2026 94 97 93 95 +1 +1.06% 11,862
Apr 23, 2026 94 97 94 94 0 0.00% 30,400
Apr 22, 2026 93 94 93 94 +1 +1.08% 9,440
Apr 21, 2026 92 93 92 93 -1 -1.06% 942
Apr 20, 2026 93 94 92 94 +1 +1.08% 8,424
Apr 17, 2026 92 93 90 93 +2 +2.20% 14,930
Apr 16, 2026 95 95 91 91 -4 -4.21% 15,148
Apr 15, 2026 95 95 93 95 0 0.00% 12,206
Apr 14, 2026 94 96 94 95 -1 -1.04% 10,931
Apr 13, 2026 96 96 94 96 0 0.00% 5,202
Apr 10, 2026 96 96 94 96 +1 +1.05% 11,146
Apr 9, 2026 96 96 92 95 -1 -1.04% 25,969
Apr 8, 2026 92 96 92 96 -6 -5.88% 40,730
Apr 7, 2026 100 102 99 102 +2 +2.00% 8,389
Apr 6, 2026 103 103 100 100 0 0.00% 2,157
Apr 3, 2026 100 103 100 100 -2 -1.96% 15,127
Apr 2, 2026 100 103 98 102 0 0.00% 17,946