Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 103 | 108 | 103 | 105 | 0 | 0.00% | 51,176 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 106 | 109 | 102 | 105 | -1 | -0.94% | 70,720 |
| Mar 12, 2026 | 104 | 109 | 102 | 106 | +7 | +7.07% | 52,115 |
| Mar 11, 2026 | 104 | 104 | 98 | 99 | -7 | -6.60% | 67,583 |
| Mar 10, 2026 | 102 | 106 | 102 | 106 | -4 | -3.64% | 30,563 |
| Mar 9, 2026 | 111 | 116 | 108 | 110 | +10 | +10.00% | 274,267 |
| Mar 6, 2026 | 105 | 107 | 100 | 100 | -3 | -2.91% | 167,449 |
| Mar 5, 2026 | 98 | 106 | 98 | 103 | -7 | -6.36% | 151,992 |
| Mar 4, 2026 | 104 | 111 | 102 | 110 | +9 | +8.91% | 153,091 |
| Mar 3, 2026 | 95 | 101 | 95 | 101 | +6 | +6.32% | 33,215 |
| Mar 2, 2026 | 98 | 98 | 91 | 95 | +3 | +3.26% | 30,128 |
| Feb 27, 2026 | 96 | 96 | 92 | 92 | -4 | -4.17% | 34,184 |
| Feb 26, 2026 | 96 | 96 | 93 | 96 | 0 | 0.00% | 29,503 |
| Feb 25, 2026 | 97 | 98 | 95 | 96 | -3 | -3.03% | 12,197 |
| Feb 24, 2026 | 99 | 99 | 97 | 99 | 0 | 0.00% | 6,426 |
| Feb 20, 2026 | 98 | 99 | 97 | 99 | +2 | +2.06% | 31,447 |
| Feb 19, 2026 | 98 | 98 | 96 | 97 | -2 | -2.02% | 4,381 |
| Feb 18, 2026 | 100 | 100 | 98 | 99 | -3 | -2.94% | 6,199 |
| Feb 17, 2026 | 99 | 102 | 99 | 102 | +2 | +2.00% | 20,078 |
| Feb 16, 2026 | 99 | 100 | 98 | 100 | +1 | +1.01% | 9,709 |
| Feb 13, 2026 | 99 | 99 | 97 | 99 | +2 | +2.06% | 36,625 |