About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund(1472) Historical

1472
TSE ETF
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund
236
JPY
+4
(+1.72%)
Jan 10, 3:11 pm JST
1.49
USD
Jan 10, 1:11 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 5, 2024
404 JPY
52 Week Low Dec 12, 2024
227 JPY
Yearly High Jan 4, 2024
411 JPY
Yearly Low Dec 12, 2024
227 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 233 237 232 236 +4 +1.72% 3,376

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 229 234 229 232 +3 +1.31% 6,118
Jan 8, 2025 232 232 229 229 -2 -0.87% 5,882
Jan 7, 2025 233 233 228 231 -3 -1.28% 5,445
Jan 6, 2025 232 235 232 234 +2 +0.86% 1,464
Dec 30, 2024 229 233 228 232 +3 +1.31% 873
Dec 27, 2024 236 236 229 229 -3 -1.29% 2,689
Dec 26, 2024 233 234 231 232 -2 -0.85% 2,951
Dec 25, 2024 235 245 232 234 -2 -0.85% 11,087
Dec 24, 2024 236 242 235 236 -1 -0.42% 1,345
Dec 23, 2024 237 240 236 237 -3 -1.25% 1,162
Dec 20, 2024 235 241 235 240 0 0.00% 6,849
Dec 19, 2024 241 243 237 240 +4 +1.69% 8,030
Dec 18, 2024 239 244 235 236 -1 -0.42% 5,904
Dec 17, 2024 240 246 236 237 -2 -0.84% 44,271
Dec 16, 2024 230 250 230 239 +6 +2.58% 16,258
Dec 13, 2024 231 237 229 233 +4 +1.75% 5,022
Dec 12, 2024 230 231 227 229 -3 -1.29% 7,367
Dec 11, 2024 234 236 232 232 -3 -1.28% 1,040
Dec 10, 2024 232 235 230 235 +3 +1.29% 2,757
Dec 9, 2024 234 235 232 232 -2 -0.85% 3,734