kabutan

NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund(1472) Historical

1472
TSE ETF
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund
130
JPY
+2
(+1.56%)
Dec 5, 1:43 pm JST
0.83
USD
Dec 4, 11:43 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
351 JPY
52 Week Low Dec 4, 2025
128 JPY
Yearly High Apr 7, 2025
351 JPY
Yearly Low Dec 4, 2025
128 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 129 133 128 130 +1 +0.78% 34,366

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 134 144 129 129 -4 -3.01% 369,860
Oct, 2025 155 160 133 133 -22 -14.19% 877,759
Sep, 2025 166 168 151 155 -10 -6.06% 318,894
Aug, 2025 178 187 158 165 -15 -8.33% 455,028
Jul, 2025 191 197 174 180 -12 -6.25% 278,305
Jun, 2025 200 205 188 192 -5 -2.54% 199,200
May, 2025 220 220 195 197 -23 -10.45% 246,301
Apr, 2025 233 351 215 220 -14 -5.98% 1,037,644
Mar, 2025 245 252 214 234 -8 -3.31% 188,784
Feb, 2025 230 249 228 242 +14 +6.14% 103,445
Jan, 2025 232 244 227 228 -4 -1.72% 110,880
Dec, 2024 241 250 227 232 -9 -3.73% 146,504
Nov, 2024 248 265 232 241 +1 +0.42% 116,224
Oct, 2024 261 274 238 240 -26 -9.77% 195,556
Sep, 2024 243 308 242 266 +19 +7.69% 373,546
Aug, 2024 268 404 246 247 -14 -5.36% 1,204,827
Jul, 2024 261 297 229 261 -2 -0.76% 150,605
Jun, 2024 269 286 260 263 -10 -3.66% 36,841
May, 2024 287 299 270 273 -12 -4.21% 37,469
Apr, 2024 287 323 283 285 +3 +1.06% 102,894