About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund(1472) Historical

1472
TSE ETF
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund
206
JPY
-3
(-1.44%)
May 16, 3:30 pm JST
1.41
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 5, 2024
404 JPY
52 Week Low May 13, 2025
200 JPY
Yearly High Apr 7, 2025
351 JPY
Yearly Low May 13, 2025
200 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 220 220 200 206 -14 -6.36% 181,038

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 233 351 215 220 -14 -5.98% 1,037,644
Mar, 2025 245 252 214 234 -8 -3.31% 188,784
Feb, 2025 230 249 228 242 +14 +6.14% 103,445
Jan, 2025 232 244 227 228 -4 -1.72% 110,880
Dec, 2024 241 250 227 232 -9 -3.73% 146,504
Nov, 2024 248 265 232 241 +1 +0.42% 116,224
Oct, 2024 261 274 238 240 -26 -9.77% 195,556
Sep, 2024 243 308 242 266 +19 +7.69% 373,546
Aug, 2024 268 404 246 247 -14 -5.36% 1,204,827
Jul, 2024 261 297 229 261 -2 -0.76% 150,605
Jun, 2024 269 286 260 263 -10 -3.66% 36,841
May, 2024 287 299 270 273 -12 -4.21% 37,469
Apr, 2024 287 323 283 285 +3 +1.06% 102,894
Mar, 2024 309 375 279 282 -28 -9.03% 161,402
Feb, 2024 352 353 303 310 -36 -10.40% 86,408
Jan, 2024 407 411 341 346 -60 -14.78% 148,189
Dec, 2023 402 429 396 406 +1 +0.25% 33,266
Nov, 2023 449 452 395 405 -56 -12.15% 27,131
Oct, 2023 433 491 423 461 +33 +7.71% 92,044
Sep, 2023 436 444 397 428 -8 -1.83% 72,684