Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 129 | 133 | 128 | 130 | +1 | +0.78% | 34,366 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 134 | 144 | 129 | 129 | -4 | -3.01% | 369,860 |
| Oct, 2025 | 155 | 160 | 133 | 133 | -22 | -14.19% | 877,759 |
| Sep, 2025 | 166 | 168 | 151 | 155 | -10 | -6.06% | 318,894 |
| Aug, 2025 | 178 | 187 | 158 | 165 | -15 | -8.33% | 455,028 |
| Jul, 2025 | 191 | 197 | 174 | 180 | -12 | -6.25% | 278,305 |
| Jun, 2025 | 200 | 205 | 188 | 192 | -5 | -2.54% | 199,200 |
| May, 2025 | 220 | 220 | 195 | 197 | -23 | -10.45% | 246,301 |
| Apr, 2025 | 233 | 351 | 215 | 220 | -14 | -5.98% | 1,037,644 |
| Mar, 2025 | 245 | 252 | 214 | 234 | -8 | -3.31% | 188,784 |
| Feb, 2025 | 230 | 249 | 228 | 242 | +14 | +6.14% | 103,445 |
| Jan, 2025 | 232 | 244 | 227 | 228 | -4 | -1.72% | 110,880 |
| Dec, 2024 | 241 | 250 | 227 | 232 | -9 | -3.73% | 146,504 |
| Nov, 2024 | 248 | 265 | 232 | 241 | +1 | +0.42% | 116,224 |
| Oct, 2024 | 261 | 274 | 238 | 240 | -26 | -9.77% | 195,556 |
| Sep, 2024 | 243 | 308 | 242 | 266 | +19 | +7.69% | 373,546 |
| Aug, 2024 | 268 | 404 | 246 | 247 | -14 | -5.36% | 1,204,827 |
| Jul, 2024 | 261 | 297 | 229 | 261 | -2 | -0.76% | 150,605 |
| Jun, 2024 | 269 | 286 | 260 | 263 | -10 | -3.66% | 36,841 |
| May, 2024 | 287 | 299 | 270 | 273 | -12 | -4.21% | 37,469 |
| Apr, 2024 | 287 | 323 | 283 | 285 | +3 | +1.06% | 102,894 |