Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 232 | 237 | 228 | 236 | +4 | +1.72% | 25,661 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 241 | 250 | 227 | 232 | -9 | -3.73% | 146,504 |
Nov, 2024 | 248 | 265 | 232 | 241 | +1 | +0.42% | 116,224 |
Oct, 2024 | 261 | 274 | 238 | 240 | -26 | -9.77% | 195,556 |
Sep, 2024 | 243 | 308 | 242 | 266 | +19 | +7.69% | 373,546 |
Aug, 2024 | 268 | 404 | 246 | 247 | -14 | -5.36% | 1,204,827 |
Jul, 2024 | 261 | 297 | 229 | 261 | -2 | -0.76% | 150,605 |
Jun, 2024 | 269 | 286 | 260 | 263 | -10 | -3.66% | 36,841 |
May, 2024 | 287 | 299 | 270 | 273 | -12 | -4.21% | 37,469 |
Apr, 2024 | 287 | 323 | 283 | 285 | +3 | +1.06% | 102,894 |
Mar, 2024 | 309 | 375 | 279 | 282 | -28 | -9.03% | 161,402 |
Feb, 2024 | 352 | 353 | 303 | 310 | -36 | -10.40% | 86,408 |
Jan, 2024 | 407 | 411 | 341 | 346 | -60 | -14.78% | 148,189 |
Dec, 2023 | 402 | 429 | 396 | 406 | +1 | +0.25% | 33,266 |
Nov, 2023 | 449 | 452 | 395 | 405 | -56 | -12.15% | 27,131 |
Oct, 2023 | 433 | 491 | 423 | 461 | +33 | +7.71% | 92,044 |
Sep, 2023 | 436 | 444 | 397 | 428 | -8 | -1.83% | 72,684 |
Aug, 2023 | 448 | 483 | 436 | 436 | -12 | -2.68% | 67,873 |
Jul, 2023 | 458 | 487 | 440 | 448 | -6 | -1.32% | 44,184 |
Jun, 2023 | 525 | 527 | 446 | 454 | -73 | -13.85% | 89,536 |
May, 2023 | 580 | 586 | 505 | 527 | -53 | -9.14% | 52,934 |