NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund(1472) Historical
1472
TSE ETF
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund
Result
ー
74
JPY
+2
(+2.78%)
Oct 13, 2:26 pm JST
0.46
USD
Oct 13, 1:26 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
683.39
PTS
outside of trading hours
ー
ー
52 Week High
Oct 14, 2025
154
JPY
52 Week Low
Oct 6, 2026
71
JPY
Yearly High
Jan 14, 2026
134
JPY
Yearly Low
Oct 6, 2026
71
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct, 2026 | 75 | 76 | 71 | 74 | 0 | 0.00% | 41,594 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep, 2026 | 74 | 80 | 73 | 74 | 0 | 0.00% | 120,301 |
| Aug, 2026 | 84 | 84 | 72 | 74 | -5 | -6.33% | 211,088 |
| Jul, 2026 | 80 | 86 | 75 | 79 | 0 | 0.00% | 215,258 |
| Jun, 2026 | 84 | 92 | 76 | 79 | -5 | -5.95% | 168,153 |
| May, 2026 | 95 | 96 | 82 | 84 | -11 | -11.58% | 223,724 |
| Apr, 2026 | 103 | 104 | 90 | 95 | -13 | -12.04% | 264,734 |
| Mar, 2026 | 98 | 116 | 91 | 108 | +16 | +17.39% | 1,752,079 |
| Feb, 2026 | 114 | 116 | 92 | 92 | -23 | -20.00% | 343,398 |
| Jan, 2026 | 123 | 134 | 108 | 115 | -11 | -8.73% | 585,358 |
| Dec, 2025 | 129 | 133 | 123 | 126 | -3 | -2.33% | 154,255 |
| Nov, 2025 | 134 | 144 | 129 | 129 | -4 | -3.01% | 369,860 |
| Oct, 2025 | 155 | 160 | 133 | 133 | -22 | -14.19% | 877,759 |
| Sep, 2025 | 166 | 168 | 151 | 155 | -10 | -6.06% | 318,894 |
| Aug, 2025 | 178 | 187 | 158 | 165 | -15 | -8.33% | 455,028 |
| Jul, 2025 | 191 | 197 | 174 | 180 | -12 | -6.25% | 278,305 |
| Jun, 2025 | 200 | 205 | 188 | 192 | -5 | -2.54% | 199,200 |
| May, 2025 | 220 | 220 | 195 | 197 | -23 | -10.45% | 246,301 |
| Apr, 2025 | 233 | 351 | 215 | 220 | -14 | -5.98% | 1,037,644 |
| Mar, 2025 | 245 | 252 | 214 | 234 | -8 | -3.31% | 188,784 |
| Feb, 2025 | 230 | 249 | 228 | 242 | +14 | +6.14% | 103,445 |