Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 220 | 220 | 200 | 206 | -14 | -6.36% | 181,038 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 233 | 351 | 215 | 220 | -14 | -5.98% | 1,037,644 |
Mar, 2025 | 245 | 252 | 214 | 234 | -8 | -3.31% | 188,784 |
Feb, 2025 | 230 | 249 | 228 | 242 | +14 | +6.14% | 103,445 |
Jan, 2025 | 232 | 244 | 227 | 228 | -4 | -1.72% | 110,880 |
Dec, 2024 | 241 | 250 | 227 | 232 | -9 | -3.73% | 146,504 |
Nov, 2024 | 248 | 265 | 232 | 241 | +1 | +0.42% | 116,224 |
Oct, 2024 | 261 | 274 | 238 | 240 | -26 | -9.77% | 195,556 |
Sep, 2024 | 243 | 308 | 242 | 266 | +19 | +7.69% | 373,546 |
Aug, 2024 | 268 | 404 | 246 | 247 | -14 | -5.36% | 1,204,827 |
Jul, 2024 | 261 | 297 | 229 | 261 | -2 | -0.76% | 150,605 |
Jun, 2024 | 269 | 286 | 260 | 263 | -10 | -3.66% | 36,841 |
May, 2024 | 287 | 299 | 270 | 273 | -12 | -4.21% | 37,469 |
Apr, 2024 | 287 | 323 | 283 | 285 | +3 | +1.06% | 102,894 |
Mar, 2024 | 309 | 375 | 279 | 282 | -28 | -9.03% | 161,402 |
Feb, 2024 | 352 | 353 | 303 | 310 | -36 | -10.40% | 86,408 |
Jan, 2024 | 407 | 411 | 341 | 346 | -60 | -14.78% | 148,189 |
Dec, 2023 | 402 | 429 | 396 | 406 | +1 | +0.25% | 33,266 |
Nov, 2023 | 449 | 452 | 395 | 405 | -56 | -12.15% | 27,131 |
Oct, 2023 | 433 | 491 | 423 | 461 | +33 | +7.71% | 92,044 |
Sep, 2023 | 436 | 444 | 397 | 428 | -8 | -1.83% | 72,684 |