kabutan

NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund(1472) Historical

1472
TSE ETF
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund
94
JPY
-1
(-1.05%)
May 1, 2:34 pm JST
0.59
USD
May 1, 1:34 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 2, 2025
219 JPY
52 Week Low Apr 17, 2026
90 JPY
Yearly High Jan 14, 2026
134 JPY
Yearly Low Apr 17, 2026
90 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 95 96 94 94 -1 -1.05% 10,840

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 103 104 90 95 -13 -12.04% 264,734
Mar, 2026 98 116 91 108 +16 +17.39% 1,752,079
Feb, 2026 114 116 92 92 -23 -20.00% 343,398
Jan, 2026 123 134 108 115 -11 -8.73% 585,358
Dec, 2025 129 133 123 126 -3 -2.33% 154,255
Nov, 2025 134 144 129 129 -4 -3.01% 369,860
Oct, 2025 155 160 133 133 -22 -14.19% 877,759
Sep, 2025 166 168 151 155 -10 -6.06% 318,894
Aug, 2025 178 187 158 165 -15 -8.33% 455,028
Jul, 2025 191 197 174 180 -12 -6.25% 278,305
Jun, 2025 200 205 188 192 -5 -2.54% 199,200
May, 2025 220 220 195 197 -23 -10.45% 246,301
Apr, 2025 233 351 215 220 -14 -5.98% 1,037,644
Mar, 2025 245 252 214 234 -8 -3.31% 188,784
Feb, 2025 230 249 228 242 +14 +6.14% 103,445
Jan, 2025 232 244 227 228 -4 -1.72% 110,880
Dec, 2024 241 250 227 232 -9 -3.73% 146,504
Nov, 2024 248 265 232 241 +1 +0.42% 116,224
Oct, 2024 261 274 238 240 -26 -9.77% 195,556
Sep, 2024 243 308 242 266 +19 +7.69% 373,546