Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 997 | 1,005 | 567 | 583 | -408 | -41.17% | 2,307,780 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,768.5 | 1,802.0 | 961.8 | 991.0 | -749.0 | -43.05% | 1,223,580 |
2022 | 1,860.0 | 2,450.0 | 1,550.0 | 1,740.0 | -155.0 | -8.18% | 983,570 |
2021 | 2,648.0 | 2,728.0 | 1,763.0 | 1,895.0 | -754.0 | -28.46% | 893,380 |
2020 | 3,920.0 | 7,500.0 | 2,606.0 | 2,649.0 | -1,201.0 | -31.19% | 1,095,700 |
2019 | 6,180.0 | 6,240.0 | 3,760.0 | 3,850.0 | -2,010.0 | -34.30% | 387,360 |
2018 | 4,605.0 | 6,800.0 | 4,175.0 | 5,860.0 | +1,110.0 | +23.37% | 630,360 |
2017 | 7,100.0 | 7,660.0 | 4,600.0 | 4,750.0 | -2,580.0 | -35.20% | 648,500 |
2016 | 9,420.0 | 14,790.0 | 6,970.0 | 7,330.0 | -2,040.0 | -21.77% | 1,351,920 |
2015 | 11,200.0 | 13,600.0 | 8,750.0 | 9,370.0 | ー | ー% | 657,820 |