JPX-Nikkei 400 Bear -2x Double Inverse ETF(1469) Historical
1469
TSE ETF
JPX-Nikkei 400 Bear -2x Double Inverse ETF
Result
ー
174.3
JPY
0
(0.00%)
Oct 7, 10:59 am JST
1.10
USD
Oct 6, 9:59 pm EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Oct 14, 2025
377.2
JPY
52 Week Low
Aug 14, 2026
173.8
JPY
Yearly High
Jan 5, 2026
301.7
JPY
Yearly Low
Aug 14, 2026
173.8
JPY
Historical Data
Latest Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 301 | 301 | 172 | 174 | -130 | -42.59% | 4,362,160 |
Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 567.8 | 751.6 | 303.5 | 303.6 | -266.4 | -46.74% | 3,204,730 |
| 2024 | 997.2 | 1,005.0 | 560.0 | 570.0 | -421.0 | -42.48% | 2,330,809 |
| 2023 | 1,768.5 | 1,802.0 | 961.8 | 991.0 | -749.0 | -43.05% | 1,223,580 |
| 2022 | 1,860.0 | 2,450.0 | 1,550.0 | 1,740.0 | -155.0 | -8.18% | 983,570 |
| 2021 | 2,648.0 | 2,728.0 | 1,763.0 | 1,895.0 | -754.0 | -28.46% | 893,380 |
| 2020 | 3,920.0 | 7,500.0 | 2,606.0 | 2,649.0 | -1,201.0 | -31.19% | 1,095,700 |
| 2019 | 6,180.0 | 6,240.0 | 3,760.0 | 3,850.0 | -2,010.0 | -34.30% | 387,360 |
| 2018 | 4,605.0 | 6,800.0 | 4,175.0 | 5,860.0 | +1,110.0 | +23.37% | 630,360 |
| 2017 | 7,100.0 | 7,660.0 | 4,600.0 | 4,750.0 | -2,580.0 | -35.20% | 648,500 |
| 2016 | 9,420.0 | 14,790.0 | 6,970.0 | 7,330.0 | -2,040.0 | -21.77% | 1,351,920 |
| 2015 | 11,200.0 | 13,600.0 | 8,750.0 | 9,370.0 | ー | ー% | 657,820 |