JPX-Nikkei 400 Bear -2x Double Inverse ETF(1469) Historical

52 Week High May 7, 2025

535.6 JPY

52 Week Low Apr 16, 2026

221.5 JPY

Yearly High Jan 5, 2026

301.7 JPY

Yearly Low Apr 16, 2026

221.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	301	301	221	230	-73	-24.01%	2,701,860

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	567.8	751.6	303.5	303.6	-266.4	-46.74%	3,204,730
2024	997.2	1,005.0	560.0	570.0	-421.0	-42.48%	2,330,809
2023	1,768.5	1,802.0	961.8	991.0	-749.0	-43.05%	1,223,580
2022	1,860.0	2,450.0	1,550.0	1,740.0	-155.0	-8.18%	983,570
2021	2,648.0	2,728.0	1,763.0	1,895.0	-754.0	-28.46%	893,380
2020	3,920.0	7,500.0	2,606.0	2,649.0	-1,201.0	-31.19%	1,095,700
2019	6,180.0	6,240.0	3,760.0	3,850.0	-2,010.0	-34.30%	387,360
2018	4,605.0	6,800.0	4,175.0	5,860.0	+1,110.0	+23.37%	630,360
2017	7,100.0	7,660.0	4,600.0	4,750.0	-2,580.0	-35.20%	648,500
2016	9,420.0	14,790.0	6,970.0	7,330.0	-2,040.0	-21.77%	1,351,920
2015	11,200.0	13,600.0	8,750.0	9,370.0	ー	ー%	657,820