kabutan

JPX-Nikkei 400 Bear -2x Double Inverse ETF(1469) Historical

1469
TSE ETF
JPX-Nikkei 400 Bear -2x Double Inverse ETF
317.1
JPY
+5.0
(+1.60%)
Dec 5, 2:01 pm JST
2.04
USD
Dec 5, 12:01 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
751.6 JPY
52 Week Low Dec 4, 2025
311.0 JPY
Yearly High Apr 7, 2025
751.6 JPY
Yearly Low Dec 4, 2025
311.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 567 751 311 317 -253 -44.37% 3,083,960

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 997.2 1,005.0 560.0 570.0 -421.0 -42.48% 2,330,809
2023 1,768.5 1,802.0 961.8 991.0 -749.0 -43.05% 1,223,580
2022 1,860.0 2,450.0 1,550.0 1,740.0 -155.0 -8.18% 983,570
2021 2,648.0 2,728.0 1,763.0 1,895.0 -754.0 -28.46% 893,380
2020 3,920.0 7,500.0 2,606.0 2,649.0 -1,201.0 -31.19% 1,095,700
2019 6,180.0 6,240.0 3,760.0 3,850.0 -2,010.0 -34.30% 387,360
2018 4,605.0 6,800.0 4,175.0 5,860.0 +1,110.0 +23.37% 630,360
2017 7,100.0 7,660.0 4,600.0 4,750.0 -2,580.0 -35.20% 648,500
2016 9,420.0 14,790.0 6,970.0 7,330.0 -2,040.0 -21.77% 1,351,920
2015 11,200.0 13,600.0 8,750.0 9,370.0 ー% 657,820