Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 595 | 601 | 567 | 583 | -15 | -2.51% | 56,020 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 610.0 | 616.0 | 583.0 | 598.0 | -5.0 | -0.83% | 86,250 |
Oct, 2024 | 600.3 | 638.5 | 580.0 | 603.0 | -7.3 | -1.20% | 115,550 |
Sep, 2024 | 610.0 | 710.0 | 593.0 | 610.3 | -3.0 | -0.49% | 230,090 |
Aug, 2024 | 649.0 | 913.6 | 612.0 | 613.3 | -20.7 | -3.26% | 733,920 |
Jul, 2024 | 632.3 | 681.4 | 572.0 | 634.0 | -6.9 | -1.08% | 300,240 |
Jun, 2024 | 659.0 | 695.0 | 635.1 | 640.9 | -33.1 | -4.91% | 88,270 |
May, 2024 | 695.2 | 701.9 | 660.0 | 674.0 | -19.4 | -2.80% | 65,640 |
Apr, 2024 | 689.7 | 779.0 | 684.7 | 693.4 | +3.6 | +0.52% | 215,020 |
Mar, 2024 | 764.0 | 807.0 | 676.5 | 689.8 | -73.4 | -9.62% | 185,460 |
Feb, 2024 | 847.0 | 850.5 | 750.0 | 763.2 | -82.8 | -9.79% | 127,310 |
Jan, 2024 | 997.2 | 1,005.0 | 831.0 | 846.0 | -145.0 | -14.63% | 104,010 |
Dec, 2023 | 984.0 | 1,053.0 | 975.0 | 991.0 | -3.9 | -0.39% | 129,950 |
Nov, 2023 | 1,076.0 | 1,087.5 | 961.8 | 994.9 | -134.1 | -11.88% | 92,730 |
Oct, 2023 | 1,041.5 | 1,170.0 | 1,024.5 | 1,129.0 | +80.0 | +7.63% | 214,850 |
Sep, 2023 | 1,077.5 | 1,077.5 | 982.0 | 1,049.0 | -21.0 | -1.96% | 101,120 |
Aug, 2023 | 1,076.5 | 1,172.0 | 1,063.0 | 1,070.0 | -8.0 | -0.74% | 92,730 |
Jul, 2023 | 1,096.0 | 1,182.0 | 1,075.0 | 1,078.0 | -34.0 | -3.06% | 108,570 |
Jun, 2023 | 1,305.0 | 1,305.0 | 1,079.5 | 1,112.0 | -189.0 | -14.53% | 166,210 |
May, 2023 | 1,419.5 | 1,419.5 | 1,235.0 | 1,301.0 | -134.0 | -9.34% | 91,000 |
Apr, 2023 | 1,490.0 | 1,565.0 | 1,419.5 | 1,435.0 | -65.0 | -4.33% | 44,490 |