JPX-Nikkei 400 Bear -2x Double Inverse ETF(1469) Historical

52 Week High May 7, 2025

535.6 JPY

52 Week Low Apr 16, 2026

221.5 JPY

Yearly High Jan 5, 2026

301.7 JPY

Yearly Low Apr 16, 2026

221.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	229	232	227	230	+2	+1.01%	6,820

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	250.9	253.0	221.5	228.4	-37.2	-14.01%	844,140
Mar, 2026	232.3	280.6	226.4	265.6	+41.6	+18.57%	977,990
Feb, 2026	274.7	280.6	224.0	224.0	-54.8	-19.66%	359,230
Jan, 2026	301.7	301.7	262.1	278.8	-24.8	-8.17%	513,680
Dec, 2025	316.0	333.0	303.5	303.6	-14.3	-4.50%	214,310
Nov, 2025	326.1	360.0	316.1	317.9	-11.2	-3.40%	343,020
Oct, 2025	381.5	392.8	325.0	329.1	-47.1	-12.52%	551,870
Sep, 2025	406.9	412.0	370.0	376.2	-27.8	-6.88%	196,380
Aug, 2025	444.9	454.2	388.0	404.0	-41.0	-9.21%	231,420
Jul, 2025	467.0	484.6	427.7	445.0	-21.9	-4.69%	179,710
Jun, 2025	487.6	506.7	461.0	466.9	-12.2	-2.55%	115,970
May, 2025	547.0	547.0	479.0	479.1	-62.6	-11.56%	173,210
Apr, 2025	597.5	751.6	541.0	541.7	-58.1	-9.69%	880,670
Mar, 2025	591.0	610.3	536.0	599.8	+8.4	+1.42%	163,370
Feb, 2025	570.0	598.0	560.1	591.4	+31.4	+5.61%	73,590
Jan, 2025	567.8	612.0	557.0	560.0	-10.0	-1.75%	81,210
Dec, 2024	595.5	601.3	560.0	570.0	-28.0	-4.68%	79,050
Nov, 2024	610.0	616.0	583.0	598.0	-5.0	-0.83%	86,250
Oct, 2024	600.3	638.5	580.0	603.0	-7.3	-1.20%	115,550
Sep, 2024	610.0	710.0	593.0	610.3	-3.0	-0.49%	230,090