JPX-Nikkei 400 Bear -2x Double Inverse ETF(1469) Historical

52 Week High Apr 7, 2025

751.6 JPY

52 Week Low Dec 4, 2025

311.0 JPY

Yearly High Apr 7, 2025

751.6 JPY

Yearly Low Dec 4, 2025

311.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	316	333	311	317	-1	-0.09%	93,550

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	326.1	360.0	316.1	317.9	-11.2	-3.40%	343,020
Oct, 2025	381.5	392.8	325.0	329.1	-47.1	-12.52%	551,870
Sep, 2025	406.9	412.0	370.0	376.2	-27.8	-6.88%	196,380
Aug, 2025	444.9	454.2	388.0	404.0	-41.0	-9.21%	231,420
Jul, 2025	467.0	484.6	427.7	445.0	-21.9	-4.69%	179,710
Jun, 2025	487.6	506.7	461.0	466.9	-12.2	-2.55%	115,970
May, 2025	547.0	547.0	479.0	479.1	-62.6	-11.56%	173,210
Apr, 2025	597.5	751.6	541.0	541.7	-58.1	-9.69%	880,670
Mar, 2025	591.0	610.3	536.0	599.8	+8.4	+1.42%	163,370
Feb, 2025	570.0	598.0	560.1	591.4	+31.4	+5.61%	73,590
Jan, 2025	567.8	612.0	557.0	560.0	-10.0	-1.75%	81,210
Dec, 2024	595.5	601.3	560.0	570.0	-28.0	-4.68%	79,050
Nov, 2024	610.0	616.0	583.0	598.0	-5.0	-0.83%	86,250
Oct, 2024	600.3	638.5	580.0	603.0	-7.3	-1.20%	115,550
Sep, 2024	610.0	710.0	593.0	610.3	-3.0	-0.49%	230,090
Aug, 2024	649.0	913.6	612.0	613.3	-20.7	-3.26%	733,920
Jul, 2024	632.3	681.4	572.0	634.0	-6.9	-1.08%	300,240
Jun, 2024	659.0	695.0	635.1	640.9	-33.1	-4.91%	88,270
May, 2024	695.2	701.9	660.0	674.0	-19.4	-2.80%	65,640
Apr, 2024	689.7	779.0	684.7	693.4	+3.6	+0.52%	215,020