About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JPX-Nikkei 400 Bear -2x Double Inverse ETF(1469) Historical

1469
TSE ETF
JPX-Nikkei 400 Bear -2x Double Inverse ETF
505.3
JPY
+4.4
(+0.88%)
May 14, 3:30 pm JST
3.43
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 5, 2024
913.6 JPY
52 Week Low May 13, 2025
490.0 JPY
Yearly High Apr 7, 2025
751.6 JPY
Yearly Low May 13, 2025
490.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 547 547 490 505 -37 -6.72% 105,850

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 597.5 751.6 541.0 541.7 -58.1 -9.69% 880,670
Mar, 2025 591.0 610.3 536.0 599.8 +8.4 +1.42% 163,370
Feb, 2025 570.0 598.0 560.1 591.4 +31.4 +5.61% 73,590
Jan, 2025 567.8 612.0 557.0 560.0 -10.0 -1.75% 81,210
Dec, 2024 595.5 601.3 560.0 570.0 -28.0 -4.68% 79,050
Nov, 2024 610.0 616.0 583.0 598.0 -5.0 -0.83% 86,250
Oct, 2024 600.3 638.5 580.0 603.0 -7.3 -1.20% 115,550
Sep, 2024 610.0 710.0 593.0 610.3 -3.0 -0.49% 230,090
Aug, 2024 649.0 913.6 612.0 613.3 -20.7 -3.26% 733,920
Jul, 2024 632.3 681.4 572.0 634.0 -6.9 -1.08% 300,240
Jun, 2024 659.0 695.0 635.1 640.9 -33.1 -4.91% 88,270
May, 2024 695.2 701.9 660.0 674.0 -19.4 -2.80% 65,640
Apr, 2024 689.7 779.0 684.7 693.4 +3.6 +0.52% 215,020
Mar, 2024 764.0 807.0 676.5 689.8 -73.4 -9.62% 185,460
Feb, 2024 847.0 850.5 750.0 763.2 -82.8 -9.79% 127,310
Jan, 2024 997.2 1,005.0 831.0 846.0 -145.0 -14.63% 104,010
Dec, 2023 984.0 1,053.0 975.0 991.0 -3.9 -0.39% 129,950
Nov, 2023 1,076.0 1,087.5 961.8 994.9 -134.1 -11.88% 92,730
Oct, 2023 1,041.5 1,170.0 1,024.5 1,129.0 +80.0 +7.63% 214,850
Sep, 2023 1,077.5 1,077.5 982.0 1,049.0 -21.0 -1.96% 101,120