JPX-Nikkei 400 Bear -2x Double Inverse ETF(1469) Historical
1469
TSE ETF
JPX-Nikkei 400 Bear -2x Double Inverse ETF
Result
ー
179.1
JPY
+1.1
(+0.62%)
Oct 13, 1:56 pm JST
1.13
USD
Oct 13, 12:56 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Oct 14, 2025
377.2
JPY
52 Week Low
Oct 7, 2026
172.1
JPY
Yearly High
Jan 5, 2026
301.7
JPY
Yearly Low
Oct 7, 2026
172.1
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 181 | 181 | 179 | 179 | +1 | +0.62% | 24,860 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 177.7 | 182.0 | 172.1 | 178.0 | -3.6 | -1.98% | 115,320 |
| Oct 2, 2026 | 181.5 | 188.0 | 178.6 | 181.6 | +0.1 | +0.06% | 66,390 |
| Sep 25, 2026 | 186.6 | 186.6 | 181.5 | 181.5 | -2.1 | -1.14% | 430 |
| Sep 18, 2026 | 194.7 | 194.7 | 183.6 | 183.6 | -9.4 | -4.87% | 272,370 |
| Sep 11, 2026 | 183.0 | 198.0 | 182.0 | 193.0 | +7.6 | +4.10% | 49,490 |
| Sep 4, 2026 | 183.3 | 186.9 | 176.2 | 185.4 | +6.4 | +3.58% | 52,040 |
| Aug 28, 2026 | 186.5 | 186.8 | 179.0 | 179.0 | -7.1 | -3.82% | 7,330 |
| Aug 21, 2026 | 180.0 | 192.6 | 175.2 | 186.1 | +11.1 | +6.34% | 77,430 |
| Aug 14, 2026 | 184.8 | 185.3 | 173.8 | 175.0 | -10.7 | -5.76% | 32,970 |
| Aug 7, 2026 | 195.6 | 205.0 | 185.4 | 185.7 | -6.7 | -3.48% | 43,150 |
| Jul 31, 2026 | 191.0 | 200.4 | 187.1 | 192.4 | -1.6 | -0.82% | 56,640 |
| Jul 24, 2026 | 199.3 | 200.8 | 186.7 | 194.0 | -8.2 | -4.06% | 111,830 |
| Jul 17, 2026 | 191.0 | 207.0 | 187.0 | 202.2 | +12.5 | +6.59% | 81,960 |
| Jul 10, 2026 | 188.1 | 193.9 | 183.5 | 189.7 | -0.3 | -0.16% | 48,960 |
| Jul 3, 2026 | 199.8 | 200.0 | 188.1 | 190.0 | -9.9 | -4.95% | 45,580 |
| Jun 26, 2026 | 193.3 | 200.0 | 186.0 | 199.9 | +8.5 | +4.44% | 213,620 |
| Jun 19, 2026 | 201.8 | 202.7 | 186.4 | 191.4 | -20.4 | -9.63% | 128,620 |
| Jun 12, 2026 | 211.9 | 224.4 | 205.5 | 211.8 | +9.3 | +4.59% | 110,410 |
| Jun 5, 2026 | 201.1 | 209.5 | 196.7 | 202.5 | +2.4 | +1.20% | 52,930 |
| May 29, 2026 | 209.3 | 211.3 | 199.7 | 200.1 | -8.9 | -4.26% | 39,050 |