kabutan

JPX-Nikkei 400 Bear -2x Double Inverse ETF(1469) Historical

1469
TSE ETF
JPX-Nikkei 400 Bear -2x Double Inverse ETF
259.0
JPY
+1.3
(+0.50%)
Mar 16, 3:16 pm JST
1.62
USD
Mar 16, 2:16 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
751.6 JPY
52 Week Low Feb 27, 2026
224.0 JPY
Yearly High Apr 7, 2025
751.6 JPY
Yearly Low Feb 27, 2026
224.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 259 262 255 259 +1 +0.50% 40,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 273.3 277.7 243.2 257.7 +7.8 +3.12% 209,350
Mar 6, 2026 232.3 267.2 226.4 249.9 +25.9 +11.56% 434,400
Feb 27, 2026 238.4 239.9 224.0 224.0 -14.2 -5.96% 68,940
Feb 20, 2026 239.0 246.2 235.0 238.2 +0.5 +0.21% 54,700
Feb 13, 2026 244.0 245.9 231.7 237.7 -22.3 -8.58% 211,770
Feb 6, 2026 274.7 280.6 260.0 260.0 -18.8 -6.74% 23,820
Jan 30, 2026 276.9 285.0 276.9 278.8 +11.4 +4.26% 89,880
Jan 23, 2026 266.5 277.8 262.1 267.4 +3.7 +1.40% 134,600
Jan 16, 2026 272.2 277.1 262.1 263.7 -26.2 -9.04% 192,230
Jan 9, 2026 301.7 301.7 285.2 289.9 -13.7 -4.51% 96,970
Dec 30, 2025 306.0 314.9 303.6 303.6 -6.2 -2.00% 42,520
Dec 26, 2025 305.6 310.8 303.6 309.8 -2.2 -0.71% 22,500
Dec 19, 2025 304.5 319.6 303.5 312.0 +8.0 +2.63% 34,560
Dec 12, 2025 313.3 318.2 304.0 304.0 -13.6 -4.28% 21,180
Dec 5, 2025 316.0 333.0 311.0 317.6 -0.3 -0.09% 93,550
Nov 28, 2025 329.1 334.1 316.2 317.9 -13.1 -3.96% 65,060
Nov 21, 2025 324.0 345.9 323.3 331.0 +7.0 +2.16% 93,880
Nov 14, 2025 338.0 338.0 316.1 324.0 -11.0 -3.28% 38,060
Nov 7, 2025 326.1 360.0 323.0 335.0 +5.9 +1.79% 146,020
Oct 31, 2025 336.8 337.7 325.0 329.1 -11.1 -3.26% 46,250