JPX-Nikkei 400 Bear -2x Double Inverse ETF(1469) Historical

52 Week High Apr 7, 2025

751.6 JPY

52 Week Low Jan 15, 2026

262.1 JPY

Yearly High Apr 7, 2025

751.6 JPY

Yearly Low Jan 15, 2026

262.1 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	276	285	276	280	+13	+4.90%	95,620

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	266.5	277.8	262.1	267.4	+3.7	+1.40%	134,600
Jan 16, 2026	272.2	277.1	262.1	263.7	-26.2	-9.04%	192,230
Jan 9, 2026	301.7	301.7	285.2	289.9	-13.7	-4.51%	96,970
Dec 30, 2025	306.0	314.9	303.6	303.6	-6.2	-2.00%	42,520
Dec 26, 2025	305.6	310.8	303.6	309.8	-2.2	-0.71%	22,500
Dec 19, 2025	304.5	319.6	303.5	312.0	+8.0	+2.63%	34,560
Dec 12, 2025	313.3	318.2	304.0	304.0	-13.6	-4.28%	21,180
Dec 5, 2025	316.0	333.0	311.0	317.6	-0.3	-0.09%	93,550
Nov 28, 2025	329.1	334.1	316.2	317.9	-13.1	-3.96%	65,060
Nov 21, 2025	324.0	345.9	323.3	331.0	+7.0	+2.16%	93,880
Nov 14, 2025	338.0	338.0	316.1	324.0	-11.0	-3.28%	38,060
Nov 7, 2025	326.1	360.0	323.0	335.0	+5.9	+1.79%	146,020
Oct 31, 2025	336.8	337.7	325.0	329.1	-11.1	-3.26%	46,250
Oct 24, 2025	353.7	356.1	339.5	340.2	-25.5	-6.97%	57,110
Oct 17, 2025	369.7	377.2	355.3	365.7	+8.1	+2.27%	158,880
Oct 10, 2025	351.7	368.7	345.1	357.6	-21.7	-5.72%	127,460
Oct 3, 2025	376.5	392.8	374.0	379.3	+2.8	+0.74%	184,700
Sep 26, 2025	378.0	381.6	370.0	376.5	-6.4	-1.67%	41,680
Sep 19, 2025	381.1	386.8	373.0	382.9	+1.5	+0.39%	50,760
Sep 12, 2025	391.0	391.0	378.0	381.4	-16.4	-4.12%	56,080