Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 229 | 232 | 224 | 230 | +1 | +0.61% | 34,650 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 229.2 | 232.0 | 224.0 | 230.7 | +1.4 | +0.61% | 31,240 |
| Apr 24, 2026 | 223.9 | 236.0 | 223.0 | 229.3 | +3.4 | +1.51% | 62,730 |
| Apr 17, 2026 | 232.0 | 235.4 | 221.5 | 225.9 | -4.1 | -1.78% | 22,440 |
| Apr 10, 2026 | 242.2 | 244.8 | 224.0 | 230.0 | -16.5 | -6.69% | 661,930 |
| Apr 3, 2026 | 267.9 | 271.0 | 234.6 | 246.5 | -4.7 | -1.87% | 179,900 |
| Mar 27, 2026 | 272.5 | 280.6 | 248.1 | 251.2 | -4.2 | -1.64% | 161,690 |
| Mar 19, 2026 | 259.0 | 262.0 | 244.7 | 255.4 | -2.3 | -0.89% | 61,860 |
| Mar 13, 2026 | 273.3 | 277.7 | 243.2 | 257.7 | +7.8 | +3.12% | 209,350 |
| Mar 6, 2026 | 232.3 | 267.2 | 226.4 | 249.9 | +25.9 | +11.56% | 434,400 |
| Feb 27, 2026 | 238.4 | 239.9 | 224.0 | 224.0 | -14.2 | -5.96% | 68,940 |
| Feb 20, 2026 | 239.0 | 246.2 | 235.0 | 238.2 | +0.5 | +0.21% | 54,700 |
| Feb 13, 2026 | 244.0 | 245.9 | 231.7 | 237.7 | -22.3 | -8.58% | 211,770 |
| Feb 6, 2026 | 274.7 | 280.6 | 260.0 | 260.0 | -18.8 | -6.74% | 23,820 |
| Jan 30, 2026 | 276.9 | 285.0 | 276.9 | 278.8 | +11.4 | +4.26% | 89,880 |
| Jan 23, 2026 | 266.5 | 277.8 | 262.1 | 267.4 | +3.7 | +1.40% | 134,600 |
| Jan 16, 2026 | 272.2 | 277.1 | 262.1 | 263.7 | -26.2 | -9.04% | 192,230 |
| Jan 9, 2026 | 301.7 | 301.7 | 285.2 | 289.9 | -13.7 | -4.51% | 96,970 |
| Dec 30, 2025 | 306.0 | 314.9 | 303.6 | 303.6 | -6.2 | -2.00% | 42,520 |
| Dec 26, 2025 | 305.6 | 310.8 | 303.6 | 309.8 | -2.2 | -0.71% | 22,500 |
| Dec 19, 2025 | 304.5 | 319.6 | 303.5 | 312.0 | +8.0 | +2.63% | 34,560 |