Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 506 | 511 | 506 | 509 | -3 | -0.43% | 10,020 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 525.9 | 535.6 | 508.6 | 511.7 | -14.2 | -2.70% | 51,850 |
May 2, 2025 | 555.1 | 555.1 | 523.0 | 525.9 | -31.1 | -5.58% | 29,750 |
Apr 25, 2025 | 590.3 | 601.2 | 552.0 | 557.0 | -29.0 | -4.95% | 110,290 |
Apr 18, 2025 | 615.3 | 625.8 | 586.0 | 586.0 | -38.9 | -6.22% | 50,630 |
Apr 11, 2025 | 751.6 | 751.6 | 597.2 | 624.9 | -26.7 | -4.10% | 287,300 |
Apr 4, 2025 | 560.0 | 710.6 | 558.0 | 651.6 | +103.4 | +18.86% | 450,040 |
Mar 28, 2025 | 553.0 | 555.0 | 536.0 | 548.2 | +4.2 | +0.77% | 26,200 |
Mar 21, 2025 | 584.0 | 585.7 | 544.0 | 544.0 | -44.1 | -7.50% | 44,420 |
Mar 14, 2025 | 576.0 | 610.3 | 576.0 | 588.1 | +10.1 | +1.75% | 47,560 |
Mar 7, 2025 | 591.0 | 591.0 | 567.1 | 578.0 | -13.4 | -2.27% | 14,890 |
Feb 28, 2025 | 583.0 | 598.0 | 576.8 | 591.4 | +14.5 | +2.51% | 17,890 |
Feb 21, 2025 | 564.0 | 582.6 | 561.0 | 576.9 | +13.4 | +2.38% | 11,970 |
Feb 14, 2025 | 583.3 | 583.4 | 560.1 | 563.5 | -17.0 | -2.93% | 24,230 |
Feb 7, 2025 | 570.0 | 583.4 | 565.0 | 580.5 | +20.5 | +3.66% | 19,500 |
Jan 31, 2025 | 568.0 | 575.0 | 560.0 | 560.0 | -13.0 | -2.27% | 13,150 |
Jan 24, 2025 | 595.2 | 595.2 | 560.0 | 573.0 | -22.1 | -3.71% | 14,900 |
Jan 17, 2025 | 590.0 | 612.0 | 585.0 | 595.1 | +9.7 | +1.66% | 35,690 |
Jan 10, 2025 | 567.8 | 591.0 | 557.0 | 585.4 | +15.4 | +2.70% | 17,470 |
Dec 30, 2024 | 570.2 | 573.0 | 563.0 | 570.0 | +9.8 | +1.75% | 4,320 |
Dec 27, 2024 | 590.0 | 593.3 | 560.0 | 560.2 | -40.0 | -6.66% | 26,270 |