Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 590 | 593 | 582 | 583 | -18 | -2.87% | 3,780 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 567.0 | 601.3 | 567.0 | 600.2 | +33.2 | +5.86% | 16,100 |
Dec 13, 2024 | 580.6 | 586.0 | 567.0 | 567.0 | -17.2 | -2.94% | 11,860 |
Dec 6, 2024 | 595.5 | 595.5 | 575.1 | 584.2 | -13.8 | -2.31% | 20,500 |
Nov 29, 2024 | 589.0 | 615.0 | 583.1 | 598.0 | +6.6 | +1.12% | 26,430 |
Nov 22, 2024 | 595.0 | 601.2 | 589.6 | 591.4 | +3.3 | +0.56% | 12,570 |
Nov 15, 2024 | 592.8 | 593.0 | 583.0 | 588.1 | -4.7 | -0.79% | 13,470 |
Nov 8, 2024 | 613.5 | 613.5 | 584.0 | 592.8 | -23.2 | -3.77% | 20,930 |
Nov 1, 2024 | 638.5 | 638.5 | 594.0 | 616.0 | -17.5 | -2.76% | 38,480 |
Oct 25, 2024 | 598.1 | 638.0 | 596.5 | 633.5 | +34.5 | +5.76% | 28,960 |
Oct 18, 2024 | 580.2 | 600.0 | 580.0 | 599.0 | +9.9 | +1.68% | 22,140 |
Oct 11, 2024 | 586.6 | 594.7 | 582.0 | 589.1 | -7.5 | -1.26% | 14,530 |
Oct 4, 2024 | 627.0 | 627.0 | 586.0 | 596.6 | +3.6 | +0.61% | 52,360 |
Sep 27, 2024 | 644.0 | 648.9 | 593.0 | 593.0 | -60.0 | -9.19% | 51,650 |
Sep 20, 2024 | 671.1 | 703.0 | 636.8 | 653.0 | -18.0 | -2.68% | 18,740 |
Sep 13, 2024 | 707.9 | 710.0 | 656.0 | 671.0 | +12.3 | +1.87% | 89,050 |
Sep 6, 2024 | 610.0 | 670.0 | 605.0 | 658.7 | +45.4 | +7.40% | 42,580 |
Aug 30, 2024 | 629.9 | 650.0 | 612.0 | 613.3 | -11.3 | -1.81% | 22,550 |
Aug 23, 2024 | 633.0 | 650.0 | 624.6 | 624.6 | -8.1 | -1.28% | 31,890 |
Aug 16, 2024 | 710.0 | 711.7 | 629.0 | 632.7 | -107.3 | -14.50% | 68,370 |
Aug 9, 2024 | 883.6 | 913.6 | 670.0 | 740.0 | -23.6 | -3.09% | 483,900 |