About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JPX-Nikkei 400 Bear -2x Double Inverse ETF(1469) Historical

1469
TSE ETF
JPX-Nikkei 400 Bear -2x Double Inverse ETF
509.5
JPY
-2.2
(-0.43%)
May 12, 3:06 pm JST
3.49
USD
May 12, 2:06 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 5, 2024
913.6 JPY
52 Week Low May 9, 2025
508.6 JPY
Yearly High Apr 7, 2025
751.6 JPY
Yearly Low May 9, 2025
508.6 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 506 511 506 509 -3 -0.43% 10,020

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 525.9 535.6 508.6 511.7 -14.2 -2.70% 51,850
May 2, 2025 555.1 555.1 523.0 525.9 -31.1 -5.58% 29,750
Apr 25, 2025 590.3 601.2 552.0 557.0 -29.0 -4.95% 110,290
Apr 18, 2025 615.3 625.8 586.0 586.0 -38.9 -6.22% 50,630
Apr 11, 2025 751.6 751.6 597.2 624.9 -26.7 -4.10% 287,300
Apr 4, 2025 560.0 710.6 558.0 651.6 +103.4 +18.86% 450,040
Mar 28, 2025 553.0 555.0 536.0 548.2 +4.2 +0.77% 26,200
Mar 21, 2025 584.0 585.7 544.0 544.0 -44.1 -7.50% 44,420
Mar 14, 2025 576.0 610.3 576.0 588.1 +10.1 +1.75% 47,560
Mar 7, 2025 591.0 591.0 567.1 578.0 -13.4 -2.27% 14,890
Feb 28, 2025 583.0 598.0 576.8 591.4 +14.5 +2.51% 17,890
Feb 21, 2025 564.0 582.6 561.0 576.9 +13.4 +2.38% 11,970
Feb 14, 2025 583.3 583.4 560.1 563.5 -17.0 -2.93% 24,230
Feb 7, 2025 570.0 583.4 565.0 580.5 +20.5 +3.66% 19,500
Jan 31, 2025 568.0 575.0 560.0 560.0 -13.0 -2.27% 13,150
Jan 24, 2025 595.2 595.2 560.0 573.0 -22.1 -3.71% 14,900
Jan 17, 2025 590.0 612.0 585.0 595.1 +9.7 +1.66% 35,690
Jan 10, 2025 567.8 591.0 557.0 585.4 +15.4 +2.70% 17,470
Dec 30, 2024 570.2 573.0 563.0 570.0 +9.8 +1.75% 4,320
Dec 27, 2024 590.0 593.3 560.0 560.2 -40.0 -6.66% 26,270