JPX-Nikkei 400 Bear -2x Double Inverse ETF(1469) Historical

52 Week High Apr 7, 2025

751.6 JPY

52 Week Low Dec 4, 2025

311.0 JPY

Yearly High Apr 7, 2025

751.6 JPY

Yearly Low Dec 4, 2025

311.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	316	333	311	317	-1	-0.25%	93,540

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	329.1	334.1	316.2	317.9	-13.1	-3.96%	65,060
Nov 21, 2025	324.0	345.9	323.3	331.0	+7.0	+2.16%	93,880
Nov 14, 2025	338.0	338.0	316.1	324.0	-11.0	-3.28%	38,060
Nov 7, 2025	326.1	360.0	323.0	335.0	+5.9	+1.79%	146,020
Oct 31, 2025	336.8	337.7	325.0	329.1	-11.1	-3.26%	46,250
Oct 24, 2025	353.7	356.1	339.5	340.2	-25.5	-6.97%	57,110
Oct 17, 2025	369.7	377.2	355.3	365.7	+8.1	+2.27%	158,880
Oct 10, 2025	351.7	368.7	345.1	357.6	-21.7	-5.72%	127,460
Oct 3, 2025	376.5	392.8	374.0	379.3	+2.8	+0.74%	184,700
Sep 26, 2025	378.0	381.6	370.0	376.5	-6.4	-1.67%	41,680
Sep 19, 2025	381.1	386.8	373.0	382.9	+1.5	+0.39%	50,760
Sep 12, 2025	391.0	391.0	378.0	381.4	-16.4	-4.12%	56,080
Sep 5, 2025	406.9	412.0	392.1	397.8	-6.2	-1.53%	25,330
Aug 29, 2025	392.8	405.5	388.9	404.0	+7.0	+1.76%	27,570
Aug 22, 2025	394.8	399.5	388.0	397.0	+2.0	+0.51%	41,470
Aug 15, 2025	418.0	418.0	395.0	395.0	-22.4	-5.37%	70,550
Aug 8, 2025	452.5	454.2	411.1	417.4	-19.2	-4.40%	82,830
Aug 1, 2025	435.0	450.0	431.4	436.6	+1.7	+0.39%	45,650
Jul 25, 2025	473.6	476.0	427.7	434.9	-38.7	-8.17%	103,700
Jul 18, 2025	477.0	481.9	467.8	473.6	+1.3	+0.28%	9,590