Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 259 | 262 | 255 | 259 | +1 | +0.50% | 40,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 273.3 | 277.7 | 243.2 | 257.7 | +7.8 | +3.12% | 209,350 |
| Mar 6, 2026 | 232.3 | 267.2 | 226.4 | 249.9 | +25.9 | +11.56% | 434,400 |
| Feb 27, 2026 | 238.4 | 239.9 | 224.0 | 224.0 | -14.2 | -5.96% | 68,940 |
| Feb 20, 2026 | 239.0 | 246.2 | 235.0 | 238.2 | +0.5 | +0.21% | 54,700 |
| Feb 13, 2026 | 244.0 | 245.9 | 231.7 | 237.7 | -22.3 | -8.58% | 211,770 |
| Feb 6, 2026 | 274.7 | 280.6 | 260.0 | 260.0 | -18.8 | -6.74% | 23,820 |
| Jan 30, 2026 | 276.9 | 285.0 | 276.9 | 278.8 | +11.4 | +4.26% | 89,880 |
| Jan 23, 2026 | 266.5 | 277.8 | 262.1 | 267.4 | +3.7 | +1.40% | 134,600 |
| Jan 16, 2026 | 272.2 | 277.1 | 262.1 | 263.7 | -26.2 | -9.04% | 192,230 |
| Jan 9, 2026 | 301.7 | 301.7 | 285.2 | 289.9 | -13.7 | -4.51% | 96,970 |
| Dec 30, 2025 | 306.0 | 314.9 | 303.6 | 303.6 | -6.2 | -2.00% | 42,520 |
| Dec 26, 2025 | 305.6 | 310.8 | 303.6 | 309.8 | -2.2 | -0.71% | 22,500 |
| Dec 19, 2025 | 304.5 | 319.6 | 303.5 | 312.0 | +8.0 | +2.63% | 34,560 |
| Dec 12, 2025 | 313.3 | 318.2 | 304.0 | 304.0 | -13.6 | -4.28% | 21,180 |
| Dec 5, 2025 | 316.0 | 333.0 | 311.0 | 317.6 | -0.3 | -0.09% | 93,550 |
| Nov 28, 2025 | 329.1 | 334.1 | 316.2 | 317.9 | -13.1 | -3.96% | 65,060 |
| Nov 21, 2025 | 324.0 | 345.9 | 323.3 | 331.0 | +7.0 | +2.16% | 93,880 |
| Nov 14, 2025 | 338.0 | 338.0 | 316.1 | 324.0 | -11.0 | -3.28% | 38,060 |
| Nov 7, 2025 | 326.1 | 360.0 | 323.0 | 335.0 | +5.9 | +1.79% | 146,020 |
| Oct 31, 2025 | 336.8 | 337.7 | 325.0 | 329.1 | -11.1 | -3.26% | 46,250 |