kabutan

JPX-Nikkei 400 Bear -2x Double Inverse ETF(1469) Historical

1469
TSE ETF
JPX-Nikkei 400 Bear -2x Double Inverse ETF
230.7
JPY
+2.3
(+1.01%)
May 1, 3:23 pm JST
1.46
USD
May 1, 2:23 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 7, 2025
535.6 JPY
52 Week Low Apr 16, 2026
221.5 JPY
Yearly High Jan 5, 2026
301.7 JPY
Yearly Low Apr 16, 2026
221.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 229 232 224 230 +1 +0.61% 34,650

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 229.2 232.0 224.0 230.7 +1.4 +0.61% 31,240
Apr 24, 2026 223.9 236.0 223.0 229.3 +3.4 +1.51% 62,730
Apr 17, 2026 232.0 235.4 221.5 225.9 -4.1 -1.78% 22,440
Apr 10, 2026 242.2 244.8 224.0 230.0 -16.5 -6.69% 661,930
Apr 3, 2026 267.9 271.0 234.6 246.5 -4.7 -1.87% 179,900
Mar 27, 2026 272.5 280.6 248.1 251.2 -4.2 -1.64% 161,690
Mar 19, 2026 259.0 262.0 244.7 255.4 -2.3 -0.89% 61,860
Mar 13, 2026 273.3 277.7 243.2 257.7 +7.8 +3.12% 209,350
Mar 6, 2026 232.3 267.2 226.4 249.9 +25.9 +11.56% 434,400
Feb 27, 2026 238.4 239.9 224.0 224.0 -14.2 -5.96% 68,940
Feb 20, 2026 239.0 246.2 235.0 238.2 +0.5 +0.21% 54,700
Feb 13, 2026 244.0 245.9 231.7 237.7 -22.3 -8.58% 211,770
Feb 6, 2026 274.7 280.6 260.0 260.0 -18.8 -6.74% 23,820
Jan 30, 2026 276.9 285.0 276.9 278.8 +11.4 +4.26% 89,880
Jan 23, 2026 266.5 277.8 262.1 267.4 +3.7 +1.40% 134,600
Jan 16, 2026 272.2 277.1 262.1 263.7 -26.2 -9.04% 192,230
Jan 9, 2026 301.7 301.7 285.2 289.9 -13.7 -4.51% 96,970
Dec 30, 2025 306.0 314.9 303.6 303.6 -6.2 -2.00% 42,520
Dec 26, 2025 305.6 310.8 303.6 309.8 -2.2 -0.71% 22,500
Dec 19, 2025 304.5 319.6 303.5 312.0 +8.0 +2.63% 34,560