About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JPX-Nikkei 400 Bear -2x Double Inverse ETF(1469) Historical

1469
TSE ETF
JPX-Nikkei 400 Bear -2x Double Inverse ETF
583.0
JPY
-17.2
(-2.87%)
Dec 23, 3:22 pm JST
3.72
USD
Dec 23, 1:22 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 26, 2023
1,012.0 JPY
52 Week Low Dec 13, 2024
567.0 JPY
Yearly High Jan 4, 2024
1,005.0 JPY
Yearly Low Dec 13, 2024
567.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 590 593 582 583 -18 -2.87% 3,780

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 567.0 601.3 567.0 600.2 +33.2 +5.86% 16,100
Dec 13, 2024 580.6 586.0 567.0 567.0 -17.2 -2.94% 11,860
Dec 6, 2024 595.5 595.5 575.1 584.2 -13.8 -2.31% 20,500
Nov 29, 2024 589.0 615.0 583.1 598.0 +6.6 +1.12% 26,430
Nov 22, 2024 595.0 601.2 589.6 591.4 +3.3 +0.56% 12,570
Nov 15, 2024 592.8 593.0 583.0 588.1 -4.7 -0.79% 13,470
Nov 8, 2024 613.5 613.5 584.0 592.8 -23.2 -3.77% 20,930
Nov 1, 2024 638.5 638.5 594.0 616.0 -17.5 -2.76% 38,480
Oct 25, 2024 598.1 638.0 596.5 633.5 +34.5 +5.76% 28,960
Oct 18, 2024 580.2 600.0 580.0 599.0 +9.9 +1.68% 22,140
Oct 11, 2024 586.6 594.7 582.0 589.1 -7.5 -1.26% 14,530
Oct 4, 2024 627.0 627.0 586.0 596.6 +3.6 +0.61% 52,360
Sep 27, 2024 644.0 648.9 593.0 593.0 -60.0 -9.19% 51,650
Sep 20, 2024 671.1 703.0 636.8 653.0 -18.0 -2.68% 18,740
Sep 13, 2024 707.9 710.0 656.0 671.0 +12.3 +1.87% 89,050
Sep 6, 2024 610.0 670.0 605.0 658.7 +45.4 +7.40% 42,580
Aug 30, 2024 629.9 650.0 612.0 613.3 -11.3 -1.81% 22,550
Aug 23, 2024 633.0 650.0 624.6 624.6 -8.1 -1.28% 31,890
Aug 16, 2024 710.0 711.7 629.0 632.7 -107.3 -14.50% 68,370
Aug 9, 2024 883.6 913.6 670.0 740.0 -23.6 -3.09% 483,900