JPX-Nikkei 400 Bear -2x Double Inverse ETF(1469) Historical

52 Week High Apr 7, 2025

751.6 JPY

52 Week Low Dec 4, 2025

311.0 JPY

Yearly High Apr 7, 2025

751.6 JPY

Yearly Low Dec 4, 2025

311.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	316	333	311	317	-1	-0.25%	93,540

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	317.9	-3.96%	322.7	65,060	889	50,530	56.84
Nov 21, 2025	331.0	+2.16%	334.8	93,880	889	59,620	67.06
Nov 14, 2025	324.0	-3.28%	324.3	38,060	889	52,009	58.50
Nov 7, 2025	335.0	+1.79%	332.4	146,020	889	48,760	54.85
Oct 31, 2025	329.1	-3.26%	332.1	46,250	889	49,850	56.07
Oct 24, 2025	340.2	-6.97%	344.7	57,110	889	51,400	57.82
Oct 17, 2025	365.7	+2.27%	366.5	158,880	889	51,030	57.40
Oct 10, 2025	357.6	-5.72%	353.1	127,460	889	55,480	62.41
Oct 3, 2025	379.3	+0.74%	387.5	184,700	889	57,830	65.05
Sep 26, 2025	376.5	-1.67%	378.6	41,680	889	59,390	66.81
Sep 19, 2025	382.9	+0.39%	379.0	50,760	1,230	58,900	47.89
Sep 12, 2025	381.4	-4.12%	386.0	56,080	1,230	55,250	44.92
Sep 5, 2025	397.8	-1.53%	403.4	25,330	1,330	53,390	40.14
Aug 29, 2025	404.0	+1.76%	400.5	27,570	1,430	53,040	37.09
Aug 22, 2025	397.0	+0.51%	394.1	41,470	2,210	56,209	25.43
Aug 15, 2025	395.0	-5.37%	402.3	70,550	6,140	54,570	8.89
Aug 8, 2025	417.4	-4.40%	430.3	82,830	2,780	46,810	16.84
Aug 1, 2025	436.6	+0.39%	442.2	45,650	2,280	35,210	15.44
Jul 25, 2025	434.9	-8.17%	443.8	103,700	2,950	38,480	13.04
Jul 18, 2025	473.6	+0.28%	474.1	9,590	1,620	31,170	19.24