About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JPX-Nikkei 400 Bear -2x Double Inverse ETF(1469) Historical

1469
TSE ETF
JPX-Nikkei 400 Bear -2x Double Inverse ETF
590.0
JPY
-10.2
(-1.70%)
Dec 23, 2:42 pm JST
3.76
USD
Dec 23, 12:42 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 26, 2023
1,012.0 JPY
52 Week Low Dec 13, 2024
567.0 JPY
Yearly High Jan 4, 2024
1,005.0 JPY
Yearly Low Dec 13, 2024
567.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 590 593 586 590 -11 -1.70% 3,620

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 600.2 +5.86% 588.8 16,100
Dec 13, 2024 567.0 -2.94% 575.8 11,860 3,990 20,970 5.26
Dec 6, 2024 584.2 -2.31% 585.0 20,500 4,820 20,000 4.15
Nov 29, 2024 598.0 +1.12% 599.3 26,430 5,770 20,490 3.55
Nov 22, 2024 591.4 +0.56% 596.0 12,570 4,560 21,930 4.81
Nov 15, 2024 588.1 -0.79% 589.2 13,470 5,230 19,020 3.64
Nov 8, 2024 592.8 -3.77% 592.9 20,930 8,430 20,670 2.45
Nov 1, 2024 616.0 -2.76% 606.1 38,480 5,220 16,730 3.20
Oct 25, 2024 633.5 +5.76% 620.4 28,960 5,770 17,790 3.08
Oct 18, 2024 599.0 +1.68% 588.6 22,140 3,840 19,520 5.08
Oct 11, 2024 589.1 -1.26% 587.1 14,530 4,990 19,750 3.96
Oct 4, 2024 596.6 +0.61% 607.5 52,360 5,130 16,700 3.26
Sep 27, 2024 593.0 -9.19% 623.7 51,650 6,330 22,080 3.49
Sep 20, 2024 653.0 -2.68% 674.4 18,740 9,470 13,330 1.41
Sep 13, 2024 671.0 +1.87% 688.6 89,050 8,890 15,380 1.73
Sep 6, 2024 658.7 +7.40% 641.9 42,580 11,390 12,810 1.12
Aug 30, 2024 613.3 -1.81% 626.2 22,550 11,610 19,580 1.69
Aug 23, 2024 624.6 -1.28% 634.0 31,890 11,200 21,050 1.88
Aug 16, 2024 632.7 -14.50% 670.7 68,370 11,900 21,490 1.81
Aug 9, 2024 740.0 -3.09% 818.0 483,900 16,550 11,090 0.67