About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JPX-Nikkei 400 Bear -2x Double Inverse ETF(1469) Historical

1469
TSE ETF
JPX-Nikkei 400 Bear -2x Double Inverse ETF
624.9
JPY
+26.5
(+4.43%)
Apr 11, 3:30 pm JST
4.34
USD
Apr 11, 2:30 am EDT
Result
PTS
outside of trading hours
650
Apr 11, 9:19 am JST
Summary Chart Historical News
52 Week High Aug 5, 2024
913.6 JPY
52 Week Low Mar 27, 2025
536.0 JPY
Yearly High Apr 7, 2025
751.6 JPY
Yearly Low Mar 27, 2025
536.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 751 751 597 624 -27 -4.10% 287,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 651.6 +18.86% 641.5 450,040 9,250 17,870 1.93
Mar 28, 2025 548.2 +0.77% 545.0 26,200 1,490 20,920 14.04
Mar 21, 2025 544.0 -7.50% 558.8 44,420 3,640 20,040 5.51
Mar 14, 2025 588.1 +1.75% 595.7 47,560 8,680 11,770 1.36
Mar 7, 2025 578.0 -2.27% 578.9 14,890 6,800 9,490 1.40
Feb 28, 2025 591.4 +2.51% 585.7 17,890 7,990 8,870 1.11
Feb 21, 2025 576.9 +2.38% 571.8 11,970 6,990 9,840 1.41
Feb 14, 2025 563.5 -2.93% 570.0 24,230 5,080 12,780 2.52
Feb 7, 2025 580.5 +3.66% 575.2 19,500 5,800 9,510 1.64
Jan 31, 2025 560.0 -2.27% 565.7 13,150 8,250 13,710 1.66
Jan 24, 2025 573.0 -3.71% 573.5 14,900 5,900 13,760 2.33
Jan 17, 2025 595.1 +1.66% 597.9 35,690 7,219 13,650 1.89
Jan 10, 2025 585.4 +2.70% 573.0 17,470 4,560 14,920 3.27
Dec 30, 2024 570.0 +1.75% 570.8 4,320
Dec 27, 2024 560.2 -6.66% 575.7 26,270 4,180 20,230 4.84
Dec 20, 2024 600.2 +5.86% 588.8 16,100 5,040 16,640 3.30
Dec 13, 2024 567.0 -2.94% 575.8 11,860 3,990 20,970 5.26
Dec 6, 2024 584.2 -2.31% 585.0 20,500 4,820 20,000 4.15
Nov 29, 2024 598.0 +1.12% 599.3 26,430 5,770 20,490 3.55
Nov 22, 2024 591.4 +0.56% 596.0 12,570 4,560 21,930 4.81