Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 590 | 593 | 586 | 590 | -11 | -1.70% | 3,620 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 600.2 | +5.86% | 588.8 | 16,100 | ー | ー | ー |
Dec 13, 2024 | 567.0 | -2.94% | 575.8 | 11,860 | 3,990 | 20,970 | 5.26 |
Dec 6, 2024 | 584.2 | -2.31% | 585.0 | 20,500 | 4,820 | 20,000 | 4.15 |
Nov 29, 2024 | 598.0 | +1.12% | 599.3 | 26,430 | 5,770 | 20,490 | 3.55 |
Nov 22, 2024 | 591.4 | +0.56% | 596.0 | 12,570 | 4,560 | 21,930 | 4.81 |
Nov 15, 2024 | 588.1 | -0.79% | 589.2 | 13,470 | 5,230 | 19,020 | 3.64 |
Nov 8, 2024 | 592.8 | -3.77% | 592.9 | 20,930 | 8,430 | 20,670 | 2.45 |
Nov 1, 2024 | 616.0 | -2.76% | 606.1 | 38,480 | 5,220 | 16,730 | 3.20 |
Oct 25, 2024 | 633.5 | +5.76% | 620.4 | 28,960 | 5,770 | 17,790 | 3.08 |
Oct 18, 2024 | 599.0 | +1.68% | 588.6 | 22,140 | 3,840 | 19,520 | 5.08 |
Oct 11, 2024 | 589.1 | -1.26% | 587.1 | 14,530 | 4,990 | 19,750 | 3.96 |
Oct 4, 2024 | 596.6 | +0.61% | 607.5 | 52,360 | 5,130 | 16,700 | 3.26 |
Sep 27, 2024 | 593.0 | -9.19% | 623.7 | 51,650 | 6,330 | 22,080 | 3.49 |
Sep 20, 2024 | 653.0 | -2.68% | 674.4 | 18,740 | 9,470 | 13,330 | 1.41 |
Sep 13, 2024 | 671.0 | +1.87% | 688.6 | 89,050 | 8,890 | 15,380 | 1.73 |
Sep 6, 2024 | 658.7 | +7.40% | 641.9 | 42,580 | 11,390 | 12,810 | 1.12 |
Aug 30, 2024 | 613.3 | -1.81% | 626.2 | 22,550 | 11,610 | 19,580 | 1.69 |
Aug 23, 2024 | 624.6 | -1.28% | 634.0 | 31,890 | 11,200 | 21,050 | 1.88 |
Aug 16, 2024 | 632.7 | -14.50% | 670.7 | 68,370 | 11,900 | 21,490 | 1.81 |
Aug 9, 2024 | 740.0 | -3.09% | 818.0 | 483,900 | 16,550 | 11,090 | 0.67 |