JPX-Nikkei 400 Bear -2x Double Inverse ETF(1469) Historical

52 Week High Apr 7, 2025

751.6 JPY

52 Week Low Feb 27, 2026

224.0 JPY

Yearly High Apr 7, 2025

751.6 JPY

Yearly Low Feb 27, 2026

224.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	259	262	255	259	+1	+0.50%	40,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	257.7	+3.12%	260.9	209,350	ー	ー	ー
Mar 6, 2026	249.9	+11.56%	250.7	434,400	0	35,440	ー
Feb 27, 2026	224.0	-5.96%	231.0	68,940	0	53,840	ー
Feb 20, 2026	238.2	+0.21%	240.8	54,700	0	46,780	ー
Feb 13, 2026	237.7	-8.58%	236.5	211,770	0	53,670	ー
Feb 6, 2026	260.0	-6.74%	266.9	23,820	0	34,540	ー
Jan 30, 2026	278.8	+4.26%	279.6	89,880	300	30,250	100.83
Jan 23, 2026	267.4	+1.40%	267.9	134,600	360	46,930	130.36
Jan 16, 2026	263.7	-9.04%	270.5	192,230	360	59,590	165.53
Jan 9, 2026	289.9	-4.51%	291.2	96,970	490	49,990	102.02
Dec 30, 2025	303.6	-2.00%	306.3	42,520	ー	ー	ー
Dec 26, 2025	309.8	-0.71%	307.2	22,500	490	48,160	98.29
Dec 19, 2025	312.0	+2.63%	312.5	34,560	790	47,750	60.44
Dec 12, 2025	304.0	-4.28%	308.1	21,180	790	49,680	62.89
Dec 5, 2025	317.6	-0.09%	321.2	93,550	889	50,770	57.11
Nov 28, 2025	317.9	-3.96%	322.7	65,060	889	50,530	56.84
Nov 21, 2025	331.0	+2.16%	334.8	93,880	889	59,620	67.06
Nov 14, 2025	324.0	-3.28%	324.3	38,060	889	52,009	58.50
Nov 7, 2025	335.0	+1.79%	332.4	146,020	889	48,760	54.85
Oct 31, 2025	329.1	-3.26%	332.1	46,250	889	49,850	56.07