JPX-Nikkei 400 Bear -2x Double Inverse ETF(1469) Historical

52 Week High Apr 7, 2025

751.6 JPY

52 Week Low Jan 15, 2026

262.1 JPY

Yearly High Apr 7, 2025

751.6 JPY

Yearly Low Jan 15, 2026

262.1 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	276	285	276	280	+13	+4.90%	95,620

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	267.4	+1.40%	267.9	134,600	360	46,930	130.36
Jan 16, 2026	263.7	-9.04%	270.5	192,230	360	59,590	165.53
Jan 9, 2026	289.9	-4.51%	291.2	96,970	490	49,990	102.02
Dec 30, 2025	303.6	-2.00%	306.3	42,520	ー	ー	ー
Dec 26, 2025	309.8	-0.71%	307.2	22,500	490	48,160	98.29
Dec 19, 2025	312.0	+2.63%	312.5	34,560	790	47,750	60.44
Dec 12, 2025	304.0	-4.28%	308.1	21,180	790	49,680	62.89
Dec 5, 2025	317.6	-0.09%	321.2	93,550	889	50,770	57.11
Nov 28, 2025	317.9	-3.96%	322.7	65,060	889	50,530	56.84
Nov 21, 2025	331.0	+2.16%	334.8	93,880	889	59,620	67.06
Nov 14, 2025	324.0	-3.28%	324.3	38,060	889	52,009	58.50
Nov 7, 2025	335.0	+1.79%	332.4	146,020	889	48,760	54.85
Oct 31, 2025	329.1	-3.26%	332.1	46,250	889	49,850	56.07
Oct 24, 2025	340.2	-6.97%	344.7	57,110	889	51,400	57.82
Oct 17, 2025	365.7	+2.27%	366.5	158,880	889	51,030	57.40
Oct 10, 2025	357.6	-5.72%	353.1	127,460	889	55,480	62.41
Oct 3, 2025	379.3	+0.74%	387.5	184,700	889	57,830	65.05
Sep 26, 2025	376.5	-1.67%	378.6	41,680	889	59,390	66.81
Sep 19, 2025	382.9	+0.39%	379.0	50,760	1,230	58,900	47.89
Sep 12, 2025	381.4	-4.12%	386.0	56,080	1,230	55,250	44.92