JPX-Nikkei 400 Bear -2x Double Inverse ETF(1469) Historical

52 Week High May 7, 2025

535.6 JPY

52 Week Low Apr 16, 2026

221.5 JPY

Yearly High Jan 5, 2026

301.7 JPY

Yearly Low Apr 16, 2026

221.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	229	232	224	230	+1	+0.61%	34,650

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	230.7	+0.61%	228.7	31,240	ー	ー	ー
Apr 24, 2026	229.3	+1.51%	230.5	62,730	0	28,100	ー
Apr 17, 2026	225.9	-1.78%	227.0	22,440	0	28,890	ー
Apr 10, 2026	230.0	-6.69%	239.7	661,930	0	25,460	ー
Apr 3, 2026	246.5	-1.87%	256.9	179,900	0	33,820	ー
Mar 27, 2026	251.2	-1.64%	258.1	161,690	0	85,140	ー
Mar 19, 2026	255.4	-0.89%	253.4	61,860	0	27,240	ー
Mar 13, 2026	257.7	+3.12%	260.9	209,350	0	30,779	ー
Mar 6, 2026	249.9	+11.56%	250.7	434,400	0	35,440	ー
Feb 27, 2026	224.0	-5.96%	231.0	68,940	0	53,840	ー
Feb 20, 2026	238.2	+0.21%	240.8	54,700	0	46,780	ー
Feb 13, 2026	237.7	-8.58%	236.5	211,770	0	53,670	ー
Feb 6, 2026	260.0	-6.74%	266.9	23,820	0	34,540	ー
Jan 30, 2026	278.8	+4.26%	279.6	89,880	300	30,250	100.83
Jan 23, 2026	267.4	+1.40%	267.9	134,600	360	46,930	130.36
Jan 16, 2026	263.7	-9.04%	270.5	192,230	360	59,590	165.53
Jan 9, 2026	289.9	-4.51%	291.2	96,970	490	49,990	102.02
Dec 30, 2025	303.6	-2.00%	306.3	42,520	ー	ー	ー
Dec 26, 2025	309.8	-0.71%	307.2	22,500	490	48,160	98.29
Dec 19, 2025	312.0	+2.63%	312.5	34,560	790	47,750	60.44