Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 751 | 751 | 597 | 624 | -27 | -4.10% | 287,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 651.6 | +18.86% | 641.5 | 450,040 | 9,250 | 17,870 | 1.93 |
Mar 28, 2025 | 548.2 | +0.77% | 545.0 | 26,200 | 1,490 | 20,920 | 14.04 |
Mar 21, 2025 | 544.0 | -7.50% | 558.8 | 44,420 | 3,640 | 20,040 | 5.51 |
Mar 14, 2025 | 588.1 | +1.75% | 595.7 | 47,560 | 8,680 | 11,770 | 1.36 |
Mar 7, 2025 | 578.0 | -2.27% | 578.9 | 14,890 | 6,800 | 9,490 | 1.40 |
Feb 28, 2025 | 591.4 | +2.51% | 585.7 | 17,890 | 7,990 | 8,870 | 1.11 |
Feb 21, 2025 | 576.9 | +2.38% | 571.8 | 11,970 | 6,990 | 9,840 | 1.41 |
Feb 14, 2025 | 563.5 | -2.93% | 570.0 | 24,230 | 5,080 | 12,780 | 2.52 |
Feb 7, 2025 | 580.5 | +3.66% | 575.2 | 19,500 | 5,800 | 9,510 | 1.64 |
Jan 31, 2025 | 560.0 | -2.27% | 565.7 | 13,150 | 8,250 | 13,710 | 1.66 |
Jan 24, 2025 | 573.0 | -3.71% | 573.5 | 14,900 | 5,900 | 13,760 | 2.33 |
Jan 17, 2025 | 595.1 | +1.66% | 597.9 | 35,690 | 7,219 | 13,650 | 1.89 |
Jan 10, 2025 | 585.4 | +2.70% | 573.0 | 17,470 | 4,560 | 14,920 | 3.27 |
Dec 30, 2024 | 570.0 | +1.75% | 570.8 | 4,320 | ー | ー | ー |
Dec 27, 2024 | 560.2 | -6.66% | 575.7 | 26,270 | 4,180 | 20,230 | 4.84 |
Dec 20, 2024 | 600.2 | +5.86% | 588.8 | 16,100 | 5,040 | 16,640 | 3.30 |
Dec 13, 2024 | 567.0 | -2.94% | 575.8 | 11,860 | 3,990 | 20,970 | 5.26 |
Dec 6, 2024 | 584.2 | -2.31% | 585.0 | 20,500 | 4,820 | 20,000 | 4.15 |
Nov 29, 2024 | 598.0 | +1.12% | 599.3 | 26,430 | 5,770 | 20,490 | 3.55 |
Nov 22, 2024 | 591.4 | +0.56% | 596.0 | 12,570 | 4,560 | 21,930 | 4.81 |