Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 650 | 655 | 637 | 644 | +45 | +7.62% | 18,070 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 604.7 | 618.9 | 597.2 | 598.4 | -113.9 | -15.99% | 57,070 |
Apr 9, 2025 | 716.9 | 739.0 | 694.0 | 712.3 | +38.8 | +5.76% | 81,670 |
Apr 8, 2025 | 672.4 | 695.8 | 658.8 | 673.5 | -78.1 | -10.39% | 71,780 |
Apr 7, 2025 | 751.6 | 751.6 | 735.0 | 751.6 | +100.0 | +15.35% | 39,400 |
Apr 4, 2025 | 660.7 | 710.6 | 649.8 | 651.6 | +20.9 | +3.31% | 154,690 |
Apr 3, 2025 | 637.7 | 644.9 | 609.0 | 630.7 | +44.6 | +7.61% | 242,590 |
Apr 2, 2025 | 574.4 | 595.2 | 574.4 | 586.1 | +3.2 | +0.55% | 8,980 |
Apr 1, 2025 | 597.5 | 597.5 | 573.0 | 582.9 | -16.9 | -2.82% | 13,480 |
Mar 31, 2025 | 560.0 | 599.8 | 558.0 | 599.8 | +51.6 | +9.41% | 30,300 |
Mar 28, 2025 | 546.0 | 552.7 | 543.2 | 548.2 | +2.4 | +0.44% | 2,890 |
Mar 27, 2025 | 546.0 | 555.0 | 536.0 | 545.8 | +5.8 | +1.07% | 5,750 |
Mar 26, 2025 | 543.2 | 548.0 | 540.0 | 540.0 | -6.3 | -1.15% | 5,880 |
Mar 25, 2025 | 545.4 | 551.2 | 541.0 | 546.3 | -4.7 | -0.85% | 4,030 |
Mar 24, 2025 | 553.0 | 553.0 | 542.9 | 551.0 | +7.0 | +1.29% | 7,650 |
Mar 21, 2025 | 555.0 | 555.0 | 544.0 | 544.0 | -6.0 | -1.09% | 3,780 |
Mar 19, 2025 | 573.4 | 573.4 | 545.0 | 550.0 | -23.5 | -4.10% | 26,350 |
Mar 18, 2025 | 567.9 | 578.8 | 565.0 | 573.5 | -5.5 | -0.95% | 7,170 |
Mar 17, 2025 | 584.0 | 585.7 | 571.9 | 579.0 | -9.1 | -1.55% | 7,120 |
Mar 14, 2025 | 593.0 | 595.0 | 588.1 | 588.1 | -4.9 | -0.83% | 5,070 |
Mar 13, 2025 | 588.0 | 598.2 | 582.0 | 593.0 | +4.7 | +0.80% | 5,750 |