kabutan

JPX-Nikkei 400 Bear -2x Double Inverse ETF(1469) Historical

1469
TSE ETF
JPX-Nikkei 400 Bear -2x Double Inverse ETF
316.7
JPY
+4.6
(+1.47%)
Dec 5, 1:27 pm JST
2.04
USD
Dec 4, 11:27 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Apr 7, 2025
751.6 JPY
52 Week Low Dec 4, 2025
311.0 JPY
Yearly High Apr 7, 2025
751.6 JPY
Yearly Low Dec 4, 2025
311.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 318 318 315 316 +4 +1.47% 10,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 326.7 326.7 311.0 312.1 -11.6 -3.58% 21,100
Dec 3, 2025 326.0 326.0 321.5 323.7 +0.4 +0.12% 4,030
Dec 2, 2025 333.0 333.0 321.1 323.3 -1.9 -0.58% 46,300
Dec 1, 2025 316.0 325.2 316.0 325.2 +7.3 +2.30% 8,610
Nov 28, 2025 321.1 321.1 317.9 317.9 -0.7 -0.22% 740
Nov 27, 2025 320.2 322.0 316.2 318.6 -2.4 -0.75% 13,590
Nov 26, 2025 331.0 331.0 321.0 321.0 -11.6 -3.49% 38,610
Nov 25, 2025 329.1 334.1 326.3 332.6 +1.6 +0.48% 12,120
Nov 21, 2025 341.2 341.2 331.0 331.0 +0.5 +0.15% 17,320
Nov 20, 2025 330.0 331.0 325.9 330.5 -13.8 -4.01% 4,870
Nov 19, 2025 341.8 345.9 338.8 344.3 +1.5 +0.44% 7,770
Nov 18, 2025 325.9 342.8 325.9 342.8 +18.0 +5.54% 57,570
Nov 17, 2025 324.0 325.5 323.3 324.8 +0.8 +0.25% 6,350
Nov 14, 2025 330.7 330.7 321.8 324.0 +6.0 +1.89% 7,370
Nov 13, 2025 322.9 322.9 316.1 318.0 -6.1 -1.88% 14,400
Nov 12, 2025 328.4 328.4 323.1 324.1 -5.6 -1.70% 10,200
Nov 11, 2025 328.3 331.0 325.9 329.7 -0.8 -0.24% 2,530
Nov 10, 2025 338.0 338.0 330.5 330.5 -4.5 -1.34% 3,560
Nov 7, 2025 340.5 360.0 333.6 335.0 +2.5 +0.75% 28,710
Nov 6, 2025 336.0 336.0 330.0 332.5 -9.5 -2.78% 2,920