JPX-Nikkei 400 Bear -2x Double Inverse ETF(1469) Historical

52 Week High Apr 7, 2025

751.6 JPY

52 Week Low Jan 15, 2026

262.1 JPY

Yearly High Apr 7, 2025

751.6 JPY

Yearly Low Jan 15, 2026

262.1 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	282	284	280	280	-1	-0.18%	6,290

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	282.1	285.0	278.2	281.0	+3.9	+1.41%	10,290
Jan 27, 2026	280.2	282.6	277.1	277.1	-1.9	-0.68%	28,660
Jan 26, 2026	276.9	281.9	276.9	279.0	+11.6	+4.34%	44,090
Jan 23, 2026	268.1	268.5	264.4	267.4	-0.7	-0.26%	12,680
Jan 22, 2026	274.0	274.0	267.9	268.1	-6.4	-2.33%	8,260
Jan 21, 2026	270.3	277.8	270.2	274.5	+7.3	+2.73%	25,520
Jan 20, 2026	264.0	268.6	264.0	267.2	+3.2	+1.21%	12,490
Jan 19, 2026	266.5	269.2	262.1	264.0	+0.3	+0.11%	75,650
Jan 16, 2026	265.0	266.9	263.5	263.7	-4.0	-1.49%	1,200
Jan 15, 2026	276.3	276.3	262.1	267.7	-8.3	-3.01%	50,910
Jan 14, 2026	277.0	277.0	268.0	276.0	+0.9	+0.33%	68,860
Jan 13, 2026	272.2	277.1	272.2	275.1	-14.8	-5.11%	71,260
Jan 9, 2026	293.0	293.0	289.9	289.9	-3.1	-1.06%	4,180
Jan 8, 2026	289.5	293.3	289.1	293.0	+5.9	+2.06%	3,690
Jan 7, 2026	295.0	295.0	286.6	287.1	+0.1	+0.03%	7,940
Jan 6, 2026	291.5	291.5	285.2	287.0	-9.0	-3.04%	41,150
Jan 5, 2026	301.7	301.7	294.0	296.0	-7.6	-2.50%	40,010
Dec 30, 2025	307.0	308.4	303.6	303.6	-3.3	-1.08%	40,040
Dec 29, 2025	306.0	314.9	305.0	306.9	-2.9	-0.94%	2,480
Dec 26, 2025	309.8	309.8	303.6	309.8	0	0.00%	7,190