About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JPX-Nikkei 400 Bear -2x Double Inverse ETF(1469) Historical

1469
TSE ETF
JPX-Nikkei 400 Bear -2x Double Inverse ETF
644.0
JPY
+45.6
(+7.62%)
Apr 11, 1:34 pm JST
4.49
USD
Apr 11, 12:34 am EDT
Result
PTS
outside of trading hours
650
Apr 11, 9:19 am JST
Summary Chart Historical News
52 Week High Aug 5, 2024
913.6 JPY
52 Week Low Mar 27, 2025
536.0 JPY
Yearly High Apr 7, 2025
751.6 JPY
Yearly Low Mar 27, 2025
536.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 650 655 637 644 +45 +7.62% 18,070

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2025 604.7 618.9 597.2 598.4 -113.9 -15.99% 57,070
Apr 9, 2025 716.9 739.0 694.0 712.3 +38.8 +5.76% 81,670
Apr 8, 2025 672.4 695.8 658.8 673.5 -78.1 -10.39% 71,780
Apr 7, 2025 751.6 751.6 735.0 751.6 +100.0 +15.35% 39,400
Apr 4, 2025 660.7 710.6 649.8 651.6 +20.9 +3.31% 154,690
Apr 3, 2025 637.7 644.9 609.0 630.7 +44.6 +7.61% 242,590
Apr 2, 2025 574.4 595.2 574.4 586.1 +3.2 +0.55% 8,980
Apr 1, 2025 597.5 597.5 573.0 582.9 -16.9 -2.82% 13,480
Mar 31, 2025 560.0 599.8 558.0 599.8 +51.6 +9.41% 30,300
Mar 28, 2025 546.0 552.7 543.2 548.2 +2.4 +0.44% 2,890
Mar 27, 2025 546.0 555.0 536.0 545.8 +5.8 +1.07% 5,750
Mar 26, 2025 543.2 548.0 540.0 540.0 -6.3 -1.15% 5,880
Mar 25, 2025 545.4 551.2 541.0 546.3 -4.7 -0.85% 4,030
Mar 24, 2025 553.0 553.0 542.9 551.0 +7.0 +1.29% 7,650
Mar 21, 2025 555.0 555.0 544.0 544.0 -6.0 -1.09% 3,780
Mar 19, 2025 573.4 573.4 545.0 550.0 -23.5 -4.10% 26,350
Mar 18, 2025 567.9 578.8 565.0 573.5 -5.5 -0.95% 7,170
Mar 17, 2025 584.0 585.7 571.9 579.0 -9.1 -1.55% 7,120
Mar 14, 2025 593.0 595.0 588.1 588.1 -4.9 -0.83% 5,070
Mar 13, 2025 588.0 598.2 582.0 593.0 +4.7 +0.80% 5,750