Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 590 | 593 | 586 | 590 | -11 | -1.70% | 3,380 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 578.5 | 600.2 | 578.5 | 600.2 | +20.8 | +3.59% | 3,440 |
Dec 19, 2024 | 598.5 | 601.3 | 579.4 | 579.4 | +0.9 | +0.16% | 10,060 |
Dec 18, 2024 | 580.5 | 583.4 | 578.5 | 578.5 | -1.5 | -0.26% | 890 |
Dec 17, 2024 | 573.0 | 580.0 | 570.0 | 580.0 | +12.0 | +2.11% | 1,050 |
Dec 16, 2024 | 567.0 | 573.0 | 567.0 | 568.0 | +1.0 | +0.18% | 660 |
Dec 13, 2024 | 576.8 | 581.0 | 567.0 | 567.0 | -9.0 | -1.56% | 3,720 |
Dec 12, 2024 | 576.0 | 581.0 | 569.0 | 576.0 | -1.0 | -0.17% | 4,540 |
Dec 11, 2024 | 576.1 | 586.0 | 576.0 | 577.0 | +1.0 | +0.17% | 2,550 |
Dec 10, 2024 | 576.1 | 579.9 | 576.0 | 576.0 | -4.3 | -0.74% | 500 |
Dec 9, 2024 | 580.6 | 583.0 | 577.0 | 580.3 | -3.9 | -0.67% | 550 |
Dec 6, 2024 | 575.1 | 584.2 | 575.1 | 584.2 | +7.3 | +1.27% | 810 |
Dec 5, 2024 | 577.0 | 584.9 | 576.5 | 576.9 | -0.7 | -0.12% | 1,650 |
Dec 4, 2024 | 582.0 | 582.0 | 577.5 | 577.6 | +0.1 | +0.02% | 3,720 |
Dec 3, 2024 | 590.0 | 590.0 | 577.5 | 577.5 | -10.5 | -1.79% | 4,150 |
Dec 2, 2024 | 595.5 | 595.5 | 588.0 | 588.0 | -10.0 | -1.67% | 10,170 |
Nov 29, 2024 | 597.0 | 598.0 | 596.5 | 598.0 | -2.0 | -0.33% | 1,310 |
Nov 28, 2024 | 608.0 | 615.0 | 595.1 | 600.0 | -10.0 | -1.64% | 3,010 |
Nov 27, 2024 | 598.0 | 610.0 | 597.0 | 610.0 | +13.0 | +2.18% | 6,870 |
Nov 26, 2024 | 594.6 | 603.0 | 588.1 | 597.0 | +5.0 | +0.84% | 10,050 |
Nov 25, 2024 | 589.0 | 592.5 | 583.1 | 592.0 | +0.6 | +0.10% | 5,190 |