About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JPX-Nikkei 400 Bear -2x Double Inverse ETF(1469) Historical

1469
TSE ETF
JPX-Nikkei 400 Bear -2x Double Inverse ETF
590.0
JPY
-10.2
(-1.70%)
Dec 23, 12:30 pm JST
3.76
USD
Dec 22, 10:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 26, 2023
1,012.0 JPY
52 Week Low Dec 13, 2024
567.0 JPY
Yearly High Jan 4, 2024
1,005.0 JPY
Yearly Low Dec 13, 2024
567.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 590 593 586 590 -11 -1.70% 3,380

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 578.5 600.2 578.5 600.2 +20.8 +3.59% 3,440
Dec 19, 2024 598.5 601.3 579.4 579.4 +0.9 +0.16% 10,060
Dec 18, 2024 580.5 583.4 578.5 578.5 -1.5 -0.26% 890
Dec 17, 2024 573.0 580.0 570.0 580.0 +12.0 +2.11% 1,050
Dec 16, 2024 567.0 573.0 567.0 568.0 +1.0 +0.18% 660
Dec 13, 2024 576.8 581.0 567.0 567.0 -9.0 -1.56% 3,720
Dec 12, 2024 576.0 581.0 569.0 576.0 -1.0 -0.17% 4,540
Dec 11, 2024 576.1 586.0 576.0 577.0 +1.0 +0.17% 2,550
Dec 10, 2024 576.1 579.9 576.0 576.0 -4.3 -0.74% 500
Dec 9, 2024 580.6 583.0 577.0 580.3 -3.9 -0.67% 550
Dec 6, 2024 575.1 584.2 575.1 584.2 +7.3 +1.27% 810
Dec 5, 2024 577.0 584.9 576.5 576.9 -0.7 -0.12% 1,650
Dec 4, 2024 582.0 582.0 577.5 577.6 +0.1 +0.02% 3,720
Dec 3, 2024 590.0 590.0 577.5 577.5 -10.5 -1.79% 4,150
Dec 2, 2024 595.5 595.5 588.0 588.0 -10.0 -1.67% 10,170
Nov 29, 2024 597.0 598.0 596.5 598.0 -2.0 -0.33% 1,310
Nov 28, 2024 608.0 615.0 595.1 600.0 -10.0 -1.64% 3,010
Nov 27, 2024 598.0 610.0 597.0 610.0 +13.0 +2.18% 6,870
Nov 26, 2024 594.6 603.0 588.1 597.0 +5.0 +0.84% 10,050
Nov 25, 2024 589.0 592.5 583.1 592.0 +0.6 +0.10% 5,190