Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 259 | 262 | 255 | 259 | +1 | +0.50% | 20,450 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 258.5 | 262.1 | 255.0 | 257.7 | +2.7 | +1.06% | 29,050 |
| Mar 12, 2026 | 253.8 | 258.6 | 251.4 | 255.0 | +8.2 | +3.32% | 35,780 |
| Mar 11, 2026 | 248.2 | 248.8 | 243.2 | 246.8 | -6.4 | -2.53% | 37,910 |
| Mar 10, 2026 | 258.0 | 259.3 | 248.8 | 253.2 | -11.8 | -4.45% | 23,330 |
| Mar 9, 2026 | 273.3 | 277.7 | 265.0 | 265.0 | +15.1 | +6.04% | 83,280 |
| Mar 6, 2026 | 253.5 | 255.1 | 247.0 | 249.9 | -0.5 | -0.20% | 33,260 |
| Mar 5, 2026 | 240.1 | 253.0 | 238.1 | 250.4 | -10.5 | -4.02% | 159,980 |
| Mar 4, 2026 | 257.5 | 267.2 | 248.9 | 260.9 | +17.9 | +7.37% | 186,390 |
| Mar 3, 2026 | 230.8 | 243.0 | 230.8 | 243.0 | +15.1 | +6.63% | 28,690 |
| Mar 2, 2026 | 232.3 | 235.9 | 226.4 | 227.9 | +3.9 | +1.74% | 26,080 |
| Feb 27, 2026 | 231.0 | 231.0 | 224.0 | 224.0 | -6.7 | -2.90% | 30,790 |
| Feb 26, 2026 | 229.1 | 230.9 | 228.0 | 230.7 | -2.3 | -0.99% | 7,840 |
| Feb 25, 2026 | 237.0 | 239.2 | 230.7 | 233.0 | -4.9 | -2.06% | 16,000 |
| Feb 24, 2026 | 238.4 | 239.9 | 237.3 | 237.9 | -0.3 | -0.13% | 14,310 |
| Feb 20, 2026 | 237.0 | 239.9 | 237.0 | 238.2 | +2.5 | +1.06% | 7,960 |
| Feb 19, 2026 | 239.7 | 239.7 | 235.0 | 235.7 | -4.2 | -1.75% | 9,200 |
| Feb 18, 2026 | 241.0 | 241.0 | 239.0 | 239.9 | -6.0 | -2.44% | 11,090 |
| Feb 17, 2026 | 241.8 | 246.2 | 241.8 | 245.9 | +5.2 | +2.16% | 17,820 |
| Feb 16, 2026 | 239.0 | 243.0 | 239.0 | 240.7 | +3.0 | +1.26% | 8,630 |
| Feb 13, 2026 | 233.7 | 240.0 | 233.7 | 237.7 | +3.7 | +1.58% | 80,180 |