JPX-Nikkei 400 Bear -2x Double Inverse ETF(1469) Historical

52 Week High May 7, 2025

535.6 JPY

52 Week Low Apr 16, 2026

221.5 JPY

Yearly High Jan 5, 2026

301.7 JPY

Yearly Low Apr 16, 2026

221.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	229	232	227	230	+2	+1.01%	3,410

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	230.0	231.0	228.4	228.4	+3.0	+1.33%	10,380
Apr 28, 2026	225.0	226.0	224.0	225.4	-1.9	-0.84%	5,520
Apr 27, 2026	229.2	232.0	225.8	227.3	-2.0	-0.87%	11,930
Apr 24, 2026	230.0	231.5	229.3	229.3	-1.2	-0.52%	11,720
Apr 23, 2026	228.9	236.0	227.6	230.5	+3.1	+1.36%	24,130
Apr 22, 2026	227.0	229.9	226.9	227.4	+0.2	+0.09%	11,160
Apr 21, 2026	226.1	227.2	223.0	227.2	+1.2	+0.53%	9,400
Apr 20, 2026	223.9	226.0	223.4	226.0	+0.1	+0.04%	6,320
Apr 17, 2026	225.0	226.0	224.5	225.9	+3.3	+1.48%	2,110
Apr 16, 2026	224.1	224.6	221.5	222.6	-4.7	-2.07%	6,370
Apr 15, 2026	226.7	228.9	225.0	227.3	-0.5	-0.22%	7,910
Apr 14, 2026	228.9	230.0	227.8	227.8	-4.7	-2.02%	1,110
Apr 13, 2026	232.0	235.4	229.1	232.5	+2.5	+1.09%	4,940
Apr 10, 2026	229.2	233.0	229.2	230.0	-3.0	-1.29%	13,900
Apr 9, 2026	224.0	233.0	224.0	233.0	+4.1	+1.79%	7,760
Apr 8, 2026	224.0	231.8	224.0	228.9	-13.4	-5.53%	25,830
Apr 7, 2026	239.9	244.8	239.8	242.3	-0.4	-0.16%	6,320
Apr 6, 2026	242.2	244.4	237.2	242.7	-3.8	-1.54%	608,120
Apr 3, 2026	244.6	246.7	242.2	246.5	-0.8	-0.32%	8,910
Apr 2, 2026	236.1	249.6	234.6	247.3	+3.6	+1.48%	28,270