kabutan

JPX-Nikkei 400 Bear -2x Double Inverse ETF(1469) Historical

1469
TSE ETF
JPX-Nikkei 400 Bear -2x Double Inverse ETF
259.0
JPY
+1.3
(+0.50%)
Mar 16, 3:16 pm JST
1.62
USD
Mar 16, 2:16 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
751.6 JPY
52 Week Low Feb 27, 2026
224.0 JPY
Yearly High Apr 7, 2025
751.6 JPY
Yearly Low Feb 27, 2026
224.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 259 262 255 259 +1 +0.50% 20,450

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 258.5 262.1 255.0 257.7 +2.7 +1.06% 29,050
Mar 12, 2026 253.8 258.6 251.4 255.0 +8.2 +3.32% 35,780
Mar 11, 2026 248.2 248.8 243.2 246.8 -6.4 -2.53% 37,910
Mar 10, 2026 258.0 259.3 248.8 253.2 -11.8 -4.45% 23,330
Mar 9, 2026 273.3 277.7 265.0 265.0 +15.1 +6.04% 83,280
Mar 6, 2026 253.5 255.1 247.0 249.9 -0.5 -0.20% 33,260
Mar 5, 2026 240.1 253.0 238.1 250.4 -10.5 -4.02% 159,980
Mar 4, 2026 257.5 267.2 248.9 260.9 +17.9 +7.37% 186,390
Mar 3, 2026 230.8 243.0 230.8 243.0 +15.1 +6.63% 28,690
Mar 2, 2026 232.3 235.9 226.4 227.9 +3.9 +1.74% 26,080
Feb 27, 2026 231.0 231.0 224.0 224.0 -6.7 -2.90% 30,790
Feb 26, 2026 229.1 230.9 228.0 230.7 -2.3 -0.99% 7,840
Feb 25, 2026 237.0 239.2 230.7 233.0 -4.9 -2.06% 16,000
Feb 24, 2026 238.4 239.9 237.3 237.9 -0.3 -0.13% 14,310
Feb 20, 2026 237.0 239.9 237.0 238.2 +2.5 +1.06% 7,960
Feb 19, 2026 239.7 239.7 235.0 235.7 -4.2 -1.75% 9,200
Feb 18, 2026 241.0 241.0 239.0 239.9 -6.0 -2.44% 11,090
Feb 17, 2026 241.8 246.2 241.8 245.9 +5.2 +2.16% 17,820
Feb 16, 2026 239.0 243.0 239.0 240.7 +3.0 +1.26% 8,630
Feb 13, 2026 233.7 240.0 233.7 237.7 +3.7 +1.58% 80,180