Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,030 | 1,033 | 570 | 587 | -415 | -41.42% | 1,004,435 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,813 | 1,859 | 985 | 1,002 | -776 | -43.64% | 380,832 |
2022 | 1,873 | 2,388 | 1,531 | 1,778 | -121 | -6.37% | 441,925 |
2021 | 2,640 | 2,735 | 1,763 | 1,899 | -742 | -28.10% | 416,514 |
2020 | 4,030 | 7,990 | 2,600 | 2,641 | -1,309 | -33.14% | 479,104 |
2019 | 6,330 | 6,360 | 3,850 | 3,950 | -2,040 | -34.06% | 300,686 |
2018 | 4,720 | 6,750 | 4,200 | 5,990 | +1,210 | +25.31% | 255,521 |
2017 | 7,190 | 7,660 | 4,650 | 4,780 | -2,530 | -34.61% | 255,521 |
2016 | 9,510 | 14,720 | 6,990 | 7,310 | -2,050 | -21.90% | 895,526 |
2015 | 10,600 | 12,450 | 8,770 | 9,360 | ー | ー% | 919,772 |