iFreeETF JPX-Nikkei400 Double Inverse (-2x) Index(1466) Historical
1466
TSE ETF
iFreeETF JPX-Nikkei400 Double Inverse (-2x) Index
Result
ー
192
JPY
0
(0.00%)
Oct 13, 3:20 pm JST
1.21
USD
Oct 13, 2:20 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Oct 14, 2025
390
JPY
52 Week Low
Aug 14, 2026
185
JPY
Yearly High
Jan 5, 2026
319
JPY
Yearly Low
Aug 14, 2026
185
JPY
Historical Data
Latest Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 319 | 319 | 185 | 192 | -127 | -39.81% | 1,520,769 |
Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 564 | 783 | 315 | 319 | -249 | -43.84% | 1,766,604 |
| 2024 | 1,030 | 1,033 | 554 | 568 | -434 | -43.31% | 1,010,374 |
| 2023 | 1,813 | 1,859 | 985 | 1,002 | -776 | -43.64% | 380,832 |
| 2022 | 1,873 | 2,388 | 1,531 | 1,778 | -121 | -6.37% | 441,925 |
| 2021 | 2,640 | 2,735 | 1,763 | 1,899 | -742 | -28.10% | 416,514 |
| 2020 | 4,030 | 7,990 | 2,600 | 2,641 | -1,309 | -33.14% | 479,104 |
| 2019 | 6,330 | 6,360 | 3,850 | 3,950 | -2,040 | -34.06% | 300,686 |
| 2018 | 4,720 | 6,750 | 4,200 | 5,990 | +1,210 | +25.31% | 255,521 |
| 2017 | 7,190 | 7,660 | 4,650 | 4,780 | -2,530 | -34.61% | 255,521 |
| 2016 | 9,510 | 14,720 | 6,990 | 7,310 | -2,050 | -21.90% | 895,526 |
| 2015 | 10,600 | 12,450 | 8,770 | 9,360 | ー | ー% | 919,772 |