About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iFreeETF JPX-Nikkei400 Double Inverse (-2x) Index(1466) Historical

1466
TSE ETF
iFreeETF JPX-Nikkei400 Double Inverse (-2x) Index
531
JPY
0
(0.00%)
May 12, 3:10 pm JST
3.63
USD
May 12, 2:10 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 5, 2024
927 JPY
52 Week Low May 9, 2025
523 JPY
Yearly High Apr 7, 2025
783 JPY
Yearly Low May 9, 2025
523 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 564 783 520 531 -37 -6.51% 729,364

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,030 1,033 554 568 -434 -43.31% 1,010,374
2023 1,813 1,859 985 1,002 -776 -43.64% 380,832
2022 1,873 2,388 1,531 1,778 -121 -6.37% 441,925
2021 2,640 2,735 1,763 1,899 -742 -28.10% 416,514
2020 4,030 7,990 2,600 2,641 -1,309 -33.14% 479,104
2019 6,330 6,360 3,850 3,950 -2,040 -34.06% 300,686
2018 4,720 6,750 4,200 5,990 +1,210 +25.31% 255,521
2017 7,190 7,660 4,650 4,780 -2,530 -34.61% 255,521
2016 9,510 14,720 6,990 7,310 -2,050 -21.90% 895,526
2015 10,600 12,450 8,770 9,360 ー% 919,772