kabutan

iFreeETF JPX-Nikkei400 Double Inverse (-2x) Index(1466) Historical

1466
TSE ETF
iFreeETF JPX-Nikkei400 Double Inverse (-2x) Index
243
JPY
+1
(+0.41%)
May 1, 3:30 pm JST
1.54
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 7, 2025
550 JPY
52 Week Low Apr 16, 2026
232 JPY
Yearly High Jan 5, 2026
319 JPY
Yearly Low Apr 16, 2026
232 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 319 319 232 243 -76 -23.82% 1,012,318

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 564 783 315 319 -249 -43.84% 1,766,604
2024 1,030 1,033 554 568 -434 -43.31% 1,010,374
2023 1,813 1,859 985 1,002 -776 -43.64% 380,832
2022 1,873 2,388 1,531 1,778 -121 -6.37% 441,925
2021 2,640 2,735 1,763 1,899 -742 -28.10% 416,514
2020 4,030 7,990 2,600 2,641 -1,309 -33.14% 479,104
2019 6,330 6,360 3,850 3,950 -2,040 -34.06% 300,686
2018 4,720 6,750 4,200 5,990 +1,210 +25.31% 255,521
2017 7,190 7,660 4,650 4,780 -2,530 -34.61% 255,521
2016 9,510 14,720 6,990 7,310 -2,050 -21.90% 895,526
2015 10,600 12,450 8,770 9,360 ー% 919,772