About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iFreeETF JPX-Nikkei400 Double Inverse (-2x) Index(1466) Historical

1466
TSE ETF
iFreeETF JPX-Nikkei400 Double Inverse (-2x) Index
587
JPY
-3
(-0.51%)
Dec 23, 3:24 pm JST
3.74
USD
Dec 23, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 26, 2023
1,037 JPY
52 Week Low Dec 9, 2024
570 JPY
Yearly High Jan 4, 2024
1,033 JPY
Yearly Low Dec 9, 2024
570 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 609 621 570 587 -24 -3.93% 90,665

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 616 624 593 611 +3 +0.49% 30,935
Oct, 2024 622 648 583 608 -20 -3.18% 62,721
Sep, 2024 615 735 590 628 +11 +1.78% 111,539
Aug, 2024 664 927 607 617 -54 -8.05% 188,537
Jul, 2024 660 705 591 671 +11 +1.67% 113,234
Jun, 2024 692 729 649 660 -36 -5.17% 102,871
May, 2024 720 739 675 696 -14 -1.97% 38,351
Apr, 2024 698 800 682 710 +4 +0.57% 89,931
Mar, 2024 768 889 693 706 -72 -9.25% 65,109
Feb, 2024 875 876 765 778 -83 -9.64% 35,365
Jan, 2024 1,030 1,033 845 861 -141 -14.07% 75,177
Dec, 2023 1,001 1,069 989 1,002 -11 -1.09% 19,022
Nov, 2023 1,099 1,101 985 1,013 -145 -12.52% 30,129
Oct, 2023 1,074 1,219 1,044 1,158 +75 +6.93% 56,752
Sep, 2023 1,096 1,102 1,001 1,083 -12 -1.10% 18,707
Aug, 2023 1,098 1,200 1,084 1,095 -8 -0.73% 15,812
Jul, 2023 1,111 1,212 1,068 1,103 -37 -3.25% 19,032
Jun, 2023 1,320 1,320 1,111 1,140 -175 -13.31% 66,176
May, 2023 1,434 1,459 1,251 1,315 -141 -9.68% 35,289
Apr, 2023 1,517 1,611 1,451 1,456 -79 -5.15% 37,800