Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 330 | 339 | 324 | 331 | -1 | -0.30% | 5,935 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 342 | 366 | 330 | 332 | -9 | -2.64% | 86,469 |
| Oct, 2025 | 400 | 408 | 336 | 341 | -52 | -13.23% | 214,728 |
| Sep, 2025 | 420 | 425 | 384 | 393 | -26 | -6.21% | 209,956 |
| Aug, 2025 | 452 | 469 | 399 | 419 | -32 | -7.10% | 212,575 |
| Jul, 2025 | 488 | 502 | 440 | 451 | -37 | -7.58% | 131,421 |
| Jun, 2025 | 504 | 517 | 479 | 488 | -14 | -2.79% | 65,738 |
| May, 2025 | 556 | 557 | 495 | 502 | -54 | -9.71% | 69,693 |
| Apr, 2025 | 586 | 783 | 556 | 556 | -37 | -6.24% | 512,917 |
| Mar, 2025 | 600 | 618 | 549 | 593 | -11 | -1.82% | 69,337 |
| Feb, 2025 | 577 | 612 | 566 | 604 | +41 | +7.28% | 33,488 |
| Jan, 2025 | 564 | 620 | 558 | 563 | -5 | -0.88% | 91,210 |
| Dec, 2024 | 609 | 621 | 554 | 568 | -43 | -7.04% | 96,604 |
| Nov, 2024 | 616 | 624 | 593 | 611 | +3 | +0.49% | 30,935 |
| Oct, 2024 | 622 | 648 | 583 | 608 | -20 | -3.18% | 62,721 |
| Sep, 2024 | 615 | 735 | 590 | 628 | +11 | +1.78% | 111,539 |
| Aug, 2024 | 664 | 927 | 607 | 617 | -54 | -8.05% | 188,537 |
| Jul, 2024 | 660 | 705 | 591 | 671 | +11 | +1.67% | 113,234 |
| Jun, 2024 | 692 | 729 | 649 | 660 | -36 | -5.17% | 102,871 |
| May, 2024 | 720 | 739 | 675 | 696 | -14 | -1.97% | 38,351 |
| Apr, 2024 | 698 | 800 | 682 | 710 | +4 | +0.57% | 89,931 |