Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 556 | 557 | 507 | 522 | -34 | -6.12% | 27,216 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 586 | 783 | 556 | 556 | -37 | -6.24% | 512,917 |
Mar, 2025 | 600 | 618 | 549 | 593 | -11 | -1.82% | 69,337 |
Feb, 2025 | 577 | 612 | 566 | 604 | +41 | +7.28% | 33,488 |
Jan, 2025 | 564 | 620 | 558 | 563 | -5 | -0.88% | 91,210 |
Dec, 2024 | 609 | 621 | 554 | 568 | -43 | -7.04% | 96,604 |
Nov, 2024 | 616 | 624 | 593 | 611 | +3 | +0.49% | 30,935 |
Oct, 2024 | 622 | 648 | 583 | 608 | -20 | -3.18% | 62,721 |
Sep, 2024 | 615 | 735 | 590 | 628 | +11 | +1.78% | 111,539 |
Aug, 2024 | 664 | 927 | 607 | 617 | -54 | -8.05% | 188,537 |
Jul, 2024 | 660 | 705 | 591 | 671 | +11 | +1.67% | 113,234 |
Jun, 2024 | 692 | 729 | 649 | 660 | -36 | -5.17% | 102,871 |
May, 2024 | 720 | 739 | 675 | 696 | -14 | -1.97% | 38,351 |
Apr, 2024 | 698 | 800 | 682 | 710 | +4 | +0.57% | 89,931 |
Mar, 2024 | 768 | 889 | 693 | 706 | -72 | -9.25% | 65,109 |
Feb, 2024 | 875 | 876 | 765 | 778 | -83 | -9.64% | 35,365 |
Jan, 2024 | 1,030 | 1,033 | 845 | 861 | -141 | -14.07% | 75,177 |
Dec, 2023 | 1,001 | 1,069 | 989 | 1,002 | -11 | -1.09% | 19,022 |
Nov, 2023 | 1,099 | 1,101 | 985 | 1,013 | -145 | -12.52% | 30,129 |
Oct, 2023 | 1,074 | 1,219 | 1,044 | 1,158 | +75 | +6.93% | 56,752 |
Sep, 2023 | 1,096 | 1,102 | 1,001 | 1,083 | -12 | -1.10% | 18,707 |