iFreeETF JPX-Nikkei400 Double Inverse (-2x) Index(1466) Historical
1466
TSE ETF
iFreeETF JPX-Nikkei400 Double Inverse (-2x) Index
Result
ー
194
JPY
+6
(+3.19%)
Oct 8, 11:26 am JST
1.22
USD
Oct 7, 10:26 pm EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Oct 14, 2025
390
JPY
52 Week Low
Aug 14, 2026
185
JPY
Yearly High
Jan 5, 2026
319
JPY
Yearly Low
Aug 14, 2026
185
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct, 2026 | 195 | 196 | 185 | 194 | -1 | -0.51% | 5,168 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep, 2026 | 191 | 209 | 189 | 195 | +4 | +2.09% | 23,687 |
| Aug, 2026 | 211 | 218 | 185 | 191 | -12 | -5.91% | 53,623 |
| Jul, 2026 | 205 | 223 | 195 | 203 | -2 | -0.98% | 72,830 |
| Jun, 2026 | 214 | 235 | 198 | 205 | -8 | -3.76% | 255,694 |
| May, 2026 | 240 | 244 | 210 | 213 | -29 | -11.98% | 97,990 |
| Apr, 2026 | 259 | 265 | 232 | 242 | -40 | -14.18% | 61,881 |
| Mar, 2026 | 244 | 294 | 237 | 282 | +46 | +19.49% | 633,225 |
| Feb, 2026 | 287 | 296 | 236 | 236 | -56 | -19.18% | 177,614 |
| Jan, 2026 | 319 | 319 | 275 | 292 | -27 | -8.46% | 138,330 |
| Dec, 2025 | 330 | 339 | 315 | 319 | -13 | -3.92% | 69,072 |
| Nov, 2025 | 342 | 366 | 330 | 332 | -9 | -2.64% | 86,469 |
| Oct, 2025 | 400 | 408 | 336 | 341 | -52 | -13.23% | 214,728 |
| Sep, 2025 | 420 | 425 | 384 | 393 | -26 | -6.21% | 209,956 |
| Aug, 2025 | 452 | 469 | 399 | 419 | -32 | -7.10% | 212,575 |
| Jul, 2025 | 488 | 502 | 440 | 451 | -37 | -7.58% | 131,421 |
| Jun, 2025 | 504 | 517 | 479 | 488 | -14 | -2.79% | 65,738 |
| May, 2025 | 556 | 557 | 495 | 502 | -54 | -9.71% | 69,693 |
| Apr, 2025 | 586 | 783 | 556 | 556 | -37 | -6.24% | 512,917 |
| Mar, 2025 | 600 | 618 | 549 | 593 | -11 | -1.82% | 69,337 |
| Feb, 2025 | 577 | 612 | 566 | 604 | +41 | +7.28% | 33,488 |