Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 609 | 621 | 570 | 587 | -24 | -3.93% | 90,665 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 616 | 624 | 593 | 611 | +3 | +0.49% | 30,935 |
Oct, 2024 | 622 | 648 | 583 | 608 | -20 | -3.18% | 62,721 |
Sep, 2024 | 615 | 735 | 590 | 628 | +11 | +1.78% | 111,539 |
Aug, 2024 | 664 | 927 | 607 | 617 | -54 | -8.05% | 188,537 |
Jul, 2024 | 660 | 705 | 591 | 671 | +11 | +1.67% | 113,234 |
Jun, 2024 | 692 | 729 | 649 | 660 | -36 | -5.17% | 102,871 |
May, 2024 | 720 | 739 | 675 | 696 | -14 | -1.97% | 38,351 |
Apr, 2024 | 698 | 800 | 682 | 710 | +4 | +0.57% | 89,931 |
Mar, 2024 | 768 | 889 | 693 | 706 | -72 | -9.25% | 65,109 |
Feb, 2024 | 875 | 876 | 765 | 778 | -83 | -9.64% | 35,365 |
Jan, 2024 | 1,030 | 1,033 | 845 | 861 | -141 | -14.07% | 75,177 |
Dec, 2023 | 1,001 | 1,069 | 989 | 1,002 | -11 | -1.09% | 19,022 |
Nov, 2023 | 1,099 | 1,101 | 985 | 1,013 | -145 | -12.52% | 30,129 |
Oct, 2023 | 1,074 | 1,219 | 1,044 | 1,158 | +75 | +6.93% | 56,752 |
Sep, 2023 | 1,096 | 1,102 | 1,001 | 1,083 | -12 | -1.10% | 18,707 |
Aug, 2023 | 1,098 | 1,200 | 1,084 | 1,095 | -8 | -0.73% | 15,812 |
Jul, 2023 | 1,111 | 1,212 | 1,068 | 1,103 | -37 | -3.25% | 19,032 |
Jun, 2023 | 1,320 | 1,320 | 1,111 | 1,140 | -175 | -13.31% | 66,176 |
May, 2023 | 1,434 | 1,459 | 1,251 | 1,315 | -141 | -9.68% | 35,289 |
Apr, 2023 | 1,517 | 1,611 | 1,451 | 1,456 | -79 | -5.15% | 37,800 |