kabutan

iFreeETF JPX-Nikkei400 Double Inverse (-2x) Index(1466) Historical

1466
TSE ETF
iFreeETF JPX-Nikkei400 Double Inverse (-2x) Index
331
JPY
+4
(+1.22%)
Dec 5, 11:26 am JST
2.13
USD
Dec 4, 9:26 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
783 JPY
52 Week Low Dec 4, 2025
324 JPY
Yearly High Apr 7, 2025
783 JPY
Yearly Low Dec 4, 2025
324 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 330 339 324 331 -1 -0.30% 5,935

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 342 366 330 332 -9 -2.64% 86,469
Oct, 2025 400 408 336 341 -52 -13.23% 214,728
Sep, 2025 420 425 384 393 -26 -6.21% 209,956
Aug, 2025 452 469 399 419 -32 -7.10% 212,575
Jul, 2025 488 502 440 451 -37 -7.58% 131,421
Jun, 2025 504 517 479 488 -14 -2.79% 65,738
May, 2025 556 557 495 502 -54 -9.71% 69,693
Apr, 2025 586 783 556 556 -37 -6.24% 512,917
Mar, 2025 600 618 549 593 -11 -1.82% 69,337
Feb, 2025 577 612 566 604 +41 +7.28% 33,488
Jan, 2025 564 620 558 563 -5 -0.88% 91,210
Dec, 2024 609 621 554 568 -43 -7.04% 96,604
Nov, 2024 616 624 593 611 +3 +0.49% 30,935
Oct, 2024 622 648 583 608 -20 -3.18% 62,721
Sep, 2024 615 735 590 628 +11 +1.78% 111,539
Aug, 2024 664 927 607 617 -54 -8.05% 188,537
Jul, 2024 660 705 591 671 +11 +1.67% 113,234
Jun, 2024 692 729 649 660 -36 -5.17% 102,871
May, 2024 720 739 675 696 -14 -1.97% 38,351
Apr, 2024 698 800 682 710 +4 +0.57% 89,931