kabutan

iFreeETF JPX-Nikkei400 Double Inverse (-2x) Index(1466) Historical

1466
TSE ETF
iFreeETF JPX-Nikkei400 Double Inverse (-2x) Index
243
JPY
+1
(+0.41%)
May 1, 3:30 pm JST
1.54
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 7, 2025
550 JPY
52 Week Low Apr 16, 2026
232 JPY
Yearly High Jan 5, 2026
319 JPY
Yearly Low Apr 16, 2026
232 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 240 244 240 243 +1 +0.41% 1,268

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 259 265 232 242 -40 -14.18% 61,881
Mar, 2026 244 294 237 282 +46 +19.49% 633,225
Feb, 2026 287 296 236 236 -56 -19.18% 177,614
Jan, 2026 319 319 275 292 -27 -8.46% 138,330
Dec, 2025 330 339 315 319 -13 -3.92% 69,072
Nov, 2025 342 366 330 332 -9 -2.64% 86,469
Oct, 2025 400 408 336 341 -52 -13.23% 214,728
Sep, 2025 420 425 384 393 -26 -6.21% 209,956
Aug, 2025 452 469 399 419 -32 -7.10% 212,575
Jul, 2025 488 502 440 451 -37 -7.58% 131,421
Jun, 2025 504 517 479 488 -14 -2.79% 65,738
May, 2025 556 557 495 502 -54 -9.71% 69,693
Apr, 2025 586 783 556 556 -37 -6.24% 512,917
Mar, 2025 600 618 549 593 -11 -1.82% 69,337
Feb, 2025 577 612 566 604 +41 +7.28% 33,488
Jan, 2025 564 620 558 563 -5 -0.88% 91,210
Dec, 2024 609 621 554 568 -43 -7.04% 96,604
Nov, 2024 616 624 593 611 +3 +0.49% 30,935
Oct, 2024 622 648 583 608 -20 -3.18% 62,721
Sep, 2024 615 735 590 628 +11 +1.78% 111,539