Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 240 | 244 | 240 | 243 | +1 | +0.41% | 634 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 239 | 244 | 239 | 242 | +3 | +1.26% | 2,629 |
| Apr 28, 2026 | 240 | 240 | 237 | 239 | 0 | 0.00% | 1,575 |
| Apr 27, 2026 | 245 | 245 | 239 | 239 | -4 | -1.65% | 1,741 |
| Apr 24, 2026 | 244 | 245 | 241 | 243 | -1 | -0.41% | 1,563 |
| Apr 23, 2026 | 242 | 246 | 240 | 244 | +1 | +0.41% | 7,659 |
| Apr 22, 2026 | 238 | 243 | 238 | 243 | +8 | +3.40% | 2,984 |
| Apr 21, 2026 | 234 | 238 | 234 | 235 | -1 | -0.42% | 2,107 |
| Apr 20, 2026 | 236 | 239 | 235 | 236 | -2 | -0.84% | 1,601 |
| Apr 17, 2026 | 236 | 238 | 236 | 238 | +5 | +2.15% | 312 |
| Apr 16, 2026 | 237 | 237 | 232 | 233 | -5 | -2.10% | 4,744 |
| Apr 15, 2026 | 239 | 242 | 237 | 238 | -5 | -2.06% | 2,113 |
| Apr 14, 2026 | 240 | 243 | 239 | 243 | -5 | -2.02% | 2,675 |
| Apr 13, 2026 | 248 | 248 | 244 | 248 | +3 | +1.22% | 2,533 |
| Apr 10, 2026 | 243 | 245 | 242 | 245 | 0 | 0.00% | 504 |
| Apr 9, 2026 | 238 | 245 | 238 | 245 | +4 | +1.66% | 2,093 |
| Apr 8, 2026 | 239 | 243 | 239 | 241 | -16 | -6.23% | 4,553 |
| Apr 7, 2026 | 256 | 259 | 250 | 257 | 0 | 0.00% | 1,485 |
| Apr 6, 2026 | 255 | 258 | 253 | 257 | +3 | +1.18% | 416 |
| Apr 3, 2026 | 259 | 261 | 254 | 254 | -9 | -3.42% | 2,418 |
| Apr 2, 2026 | 253 | 263 | 247 | 263 | +6 | +2.33% | 4,858 |