kabutan

iFreeETF JPX-Nikkei400 Double Inverse (-2x) Index(1466) Historical

1466
TSE ETF
iFreeETF JPX-Nikkei400 Double Inverse (-2x) Index
296
JPY
+3
(+1.02%)
Jan 29, 2:32 pm JST
1.93
USD
Jan 29, 12:32 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
783 JPY
52 Week Low Jan 15, 2026
275 JPY
Yearly High Apr 7, 2025
783 JPY
Yearly Low Jan 15, 2026
275 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 294 300 294 296 +3 +1.02% 4,308

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 299 299 293 293 0 0.00% 1,250
Jan 27, 2026 294 297 292 293 0 0.00% 123
Jan 26, 2026 290 296 290 293 +9 +3.17% 12,642
Jan 23, 2026 280 284 280 284 +1 +0.35% 1,110
Jan 22, 2026 289 289 281 283 -3 -1.05% 2,069
Jan 21, 2026 286 290 285 286 +3 +1.06% 49,155
Jan 20, 2026 281 285 281 283 +2 +0.71% 916
Jan 19, 2026 276 283 276 281 +1 +0.36% 4,433
Jan 16, 2026 279 280 277 280 +2 +0.72% 300
Jan 15, 2026 286 286 275 278 -2 -0.71% 1,927
Jan 14, 2026 292 292 279 280 -9 -3.11% 3,837
Jan 13, 2026 287 290 286 289 -14 -4.62% 6,939
Jan 9, 2026 305 305 302 303 -3 -0.98% 1,040
Jan 8, 2026 306 306 302 306 +3 +0.99% 18,431
Jan 7, 2026 304 304 300 303 +7 +2.36% 554
Jan 6, 2026 304 304 296 296 -16 -5.13% 13,123
Jan 5, 2026 319 319 308 312 -7 -2.19% 5,457
Dec 30, 2025 317 320 317 319 0 0.00% 4,431
Dec 29, 2025 319 320 315 319 0 0.00% 3,350
Dec 26, 2025 319 320 317 319 -1 -0.31% 2,521