About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iFreeETF JPX-Nikkei400 Double Inverse (-2x) Index(1466) Historical

1466
TSE ETF
iFreeETF JPX-Nikkei400 Double Inverse (-2x) Index
587
JPY
-3
(-0.51%)
Dec 23, 3:24 pm JST
3.74
USD
Dec 23, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 26, 2023
1,037 JPY
52 Week Low Dec 9, 2024
570 JPY
Yearly High Jan 4, 2024
1,033 JPY
Yearly Low Dec 9, 2024
570 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 587 596 572 587 -3 -0.51% 2,721

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 594 596 586 590 -4 -0.67% 2,193
Dec 19, 2024 605 605 588 594 +6 +1.02% 7,111
Dec 18, 2024 589 592 588 588 +3 +0.51% 599
Dec 17, 2024 582 585 580 585 +4 +0.69% 1,668
Dec 16, 2024 579 587 578 581 -8 -1.36% 20,277
Dec 13, 2024 577 597 571 589 +14 +2.43% 4,060
Dec 12, 2024 584 584 575 575 -13 -2.21% 4,565
Dec 11, 2024 586 589 585 588 +1 +0.17% 702
Dec 10, 2024 600 601 586 587 -13 -2.17% 907
Dec 9, 2024 586 600 570 600 0 0.00% 2,293
Dec 6, 2024 592 606 592 600 +3 +0.50% 1,295
Dec 5, 2024 590 612 590 597 -3 -0.50% 9,898
Dec 4, 2024 595 621 595 600 +10 +1.69% 25,879
Dec 3, 2024 607 607 589 590 -19 -3.12% 3,136
Dec 2, 2024 609 612 607 609 -2 -0.33% 640
Nov 29, 2024 609 613 609 611 +1 +0.16% 568
Nov 28, 2024 618 618 610 610 -8 -1.29% 1,428
Nov 27, 2024 607 618 607 618 +10 +1.64% 4,226
Nov 26, 2024 598 610 598 608 +10 +1.67% 1,623
Nov 25, 2024 601 601 598 598 -3 -0.50% 652