Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 587 | 596 | 572 | 587 | -3 | -0.51% | 2,721 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 594 | 596 | 586 | 590 | -4 | -0.67% | 2,193 |
Dec 19, 2024 | 605 | 605 | 588 | 594 | +6 | +1.02% | 7,111 |
Dec 18, 2024 | 589 | 592 | 588 | 588 | +3 | +0.51% | 599 |
Dec 17, 2024 | 582 | 585 | 580 | 585 | +4 | +0.69% | 1,668 |
Dec 16, 2024 | 579 | 587 | 578 | 581 | -8 | -1.36% | 20,277 |
Dec 13, 2024 | 577 | 597 | 571 | 589 | +14 | +2.43% | 4,060 |
Dec 12, 2024 | 584 | 584 | 575 | 575 | -13 | -2.21% | 4,565 |
Dec 11, 2024 | 586 | 589 | 585 | 588 | +1 | +0.17% | 702 |
Dec 10, 2024 | 600 | 601 | 586 | 587 | -13 | -2.17% | 907 |
Dec 9, 2024 | 586 | 600 | 570 | 600 | 0 | 0.00% | 2,293 |
Dec 6, 2024 | 592 | 606 | 592 | 600 | +3 | +0.50% | 1,295 |
Dec 5, 2024 | 590 | 612 | 590 | 597 | -3 | -0.50% | 9,898 |
Dec 4, 2024 | 595 | 621 | 595 | 600 | +10 | +1.69% | 25,879 |
Dec 3, 2024 | 607 | 607 | 589 | 590 | -19 | -3.12% | 3,136 |
Dec 2, 2024 | 609 | 612 | 607 | 609 | -2 | -0.33% | 640 |
Nov 29, 2024 | 609 | 613 | 609 | 611 | +1 | +0.16% | 568 |
Nov 28, 2024 | 618 | 618 | 610 | 610 | -8 | -1.29% | 1,428 |
Nov 27, 2024 | 607 | 618 | 607 | 618 | +10 | +1.64% | 4,226 |
Nov 26, 2024 | 598 | 610 | 598 | 608 | +10 | +1.67% | 1,623 |
Nov 25, 2024 | 601 | 601 | 598 | 598 | -3 | -0.50% | 652 |