kabutan

iFreeETF JPX-Nikkei400 Double Inverse (-2x) Index(1466) Historical

1466
TSE ETF
iFreeETF JPX-Nikkei400 Double Inverse (-2x) Index
331
JPY
+4
(+1.22%)
Dec 5, 11:26 am JST
2.13
USD
Dec 4, 9:26 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Apr 7, 2025
783 JPY
52 Week Low Dec 4, 2025
324 JPY
Yearly High Apr 7, 2025
783 JPY
Yearly Low Dec 4, 2025
324 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 328 334 328 331 +4 +1.22% 860

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 336 336 324 327 -9 -2.68% 2,469
Dec 3, 2025 337 338 336 336 -2 -0.59% 1,007
Dec 2, 2025 334 338 334 338 +3 +0.90% 651
Dec 1, 2025 330 339 330 335 +3 +0.90% 948
Nov 28, 2025 332 333 330 332 -1 -0.30% 1,877
Nov 27, 2025 334 334 330 333 -2 -0.60% 985
Nov 26, 2025 344 344 334 335 -10 -2.90% 1,121
Nov 25, 2025 342 348 342 345 -1 -0.29% 1,334
Nov 21, 2025 349 352 345 346 +5 +1.47% 8,146
Nov 20, 2025 341 348 340 341 -12 -3.40% 1,662
Nov 19, 2025 353 360 351 353 -2 -0.56% 2,731
Nov 18, 2025 339 356 339 355 +16 +4.72% 18,381
Nov 17, 2025 335 341 335 339 +2 +0.59% 1,714
Nov 14, 2025 342 342 332 337 +3 +0.90% 2,217
Nov 13, 2025 336 336 330 334 -2 -0.60% 4,230
Nov 12, 2025 342 342 336 336 -8 -2.33% 2,555
Nov 11, 2025 341 344 339 344 -4 -1.15% 6,622
Nov 10, 2025 350 350 342 348 -3 -0.85% 6,242
Nov 7, 2025 354 354 334 351 +5 +1.45% 5,182
Nov 6, 2025 349 349 343 346 -8 -2.26% 1,240