Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 273 | 275 | 270 | 274 | +3 | +1.11% | 2,864 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 275 | 276 | 268 | 271 | +1 | +0.37% | 10,240 |
| Mar 12, 2026 | 268 | 272 | 264 | 270 | +10 | +3.85% | 13,061 |
| Mar 11, 2026 | 260 | 260 | 254 | 260 | -2 | -0.76% | 5,642 |
| Mar 10, 2026 | 264 | 268 | 257 | 262 | -18 | -6.43% | 28,543 |
| Mar 9, 2026 | 283 | 291 | 278 | 280 | +21 | +8.11% | 48,878 |
| Mar 6, 2026 | 270 | 270 | 259 | 259 | -3 | -1.15% | 27,831 |
| Mar 5, 2026 | 251 | 266 | 249 | 262 | -12 | -4.38% | 119,270 |
| Mar 4, 2026 | 266 | 280 | 259 | 274 | +22 | +8.73% | 194,089 |
| Mar 3, 2026 | 245 | 255 | 243 | 252 | +15 | +6.33% | 57,691 |
| Mar 2, 2026 | 244 | 247 | 237 | 237 | +1 | +0.42% | 12,204 |
| Feb 27, 2026 | 241 | 242 | 236 | 236 | -6 | -2.48% | 3,567 |
| Feb 26, 2026 | 240 | 242 | 238 | 242 | -3 | -1.22% | 14,383 |
| Feb 25, 2026 | 247 | 251 | 243 | 245 | -3 | -1.21% | 8,005 |
| Feb 24, 2026 | 250 | 251 | 248 | 248 | -1 | -0.40% | 10,433 |
| Feb 20, 2026 | 249 | 254 | 249 | 249 | +1 | +0.40% | 7,901 |
| Feb 19, 2026 | 252 | 252 | 246 | 248 | -5 | -1.98% | 4,733 |
| Feb 18, 2026 | 252 | 256 | 250 | 253 | -3 | -1.17% | 1,031 |
| Feb 17, 2026 | 253 | 260 | 253 | 256 | +4 | +1.59% | 7,233 |
| Feb 16, 2026 | 247 | 255 | 247 | 252 | +3 | +1.20% | 15,484 |
| Feb 13, 2026 | 245 | 252 | 244 | 249 | +4 | +1.63% | 8,032 |