Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 665 | 675 | 650 | 654 | +37 | +6.00% | 15,976 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 619 | 632 | 613 | 617 | -112 | -15.36% | 30,613 |
Apr 9, 2025 | 720 | 747 | 716 | 729 | +42 | +6.11% | 34,550 |
Apr 8, 2025 | 685 | 702 | 670 | 687 | -96 | -12.26% | 53,336 |
Apr 7, 2025 | 783 | 783 | 752 | 783 | +100 | +14.64% | 85,559 |
Apr 4, 2025 | 666 | 704 | 659 | 683 | +47 | +7.39% | 34,356 |
Apr 3, 2025 | 648 | 650 | 626 | 636 | +35 | +5.82% | 209,158 |
Apr 2, 2025 | 596 | 605 | 596 | 601 | +3 | +0.50% | 3,553 |
Apr 1, 2025 | 586 | 599 | 579 | 598 | +5 | +0.84% | 7,119 |
Mar 31, 2025 | 575 | 597 | 563 | 593 | +36 | +6.46% | 18,629 |
Mar 28, 2025 | 558 | 563 | 549 | 557 | +6 | +1.09% | 1,296 |
Mar 27, 2025 | 558 | 563 | 551 | 551 | -4 | -0.72% | 2,219 |
Mar 26, 2025 | 558 | 558 | 550 | 555 | -3 | -0.54% | 926 |
Mar 25, 2025 | 559 | 559 | 551 | 558 | 0 | 0.00% | 1,039 |
Mar 24, 2025 | 562 | 570 | 558 | 558 | -2 | -0.36% | 1,417 |
Mar 21, 2025 | 562 | 578 | 550 | 560 | -2 | -0.36% | 2,583 |
Mar 19, 2025 | 566 | 566 | 551 | 562 | -3 | -0.53% | 1,617 |
Mar 18, 2025 | 567 | 567 | 560 | 565 | -11 | -1.91% | 2,145 |
Mar 17, 2025 | 579 | 582 | 575 | 576 | -21 | -3.52% | 7,962 |
Mar 14, 2025 | 602 | 605 | 595 | 597 | -4 | -0.67% | 2,426 |
Mar 13, 2025 | 606 | 613 | 591 | 601 | -7 | -1.15% | 3,447 |