kabutan

iFreeETF JPX-Nikkei400 Double Inverse (-2x) Index(1466) Historical

1466
TSE ETF
iFreeETF JPX-Nikkei400 Double Inverse (-2x) Index
243
JPY
+1
(+0.41%)
May 1, 3:30 pm JST
1.54
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 7, 2025
550 JPY
52 Week Low Apr 16, 2026
232 JPY
Yearly High Jan 5, 2026
319 JPY
Yearly Low Apr 16, 2026
232 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 240 244 240 243 +1 +0.41% 634

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 239 244 239 242 +3 +1.26% 2,629
Apr 28, 2026 240 240 237 239 0 0.00% 1,575
Apr 27, 2026 245 245 239 239 -4 -1.65% 1,741
Apr 24, 2026 244 245 241 243 -1 -0.41% 1,563
Apr 23, 2026 242 246 240 244 +1 +0.41% 7,659
Apr 22, 2026 238 243 238 243 +8 +3.40% 2,984
Apr 21, 2026 234 238 234 235 -1 -0.42% 2,107
Apr 20, 2026 236 239 235 236 -2 -0.84% 1,601
Apr 17, 2026 236 238 236 238 +5 +2.15% 312
Apr 16, 2026 237 237 232 233 -5 -2.10% 4,744
Apr 15, 2026 239 242 237 238 -5 -2.06% 2,113
Apr 14, 2026 240 243 239 243 -5 -2.02% 2,675
Apr 13, 2026 248 248 244 248 +3 +1.22% 2,533
Apr 10, 2026 243 245 242 245 0 0.00% 504
Apr 9, 2026 238 245 238 245 +4 +1.66% 2,093
Apr 8, 2026 239 243 239 241 -16 -6.23% 4,553
Apr 7, 2026 256 259 250 257 0 0.00% 1,485
Apr 6, 2026 255 258 253 257 +3 +1.18% 416
Apr 3, 2026 259 261 254 254 -9 -3.42% 2,418
Apr 2, 2026 253 263 247 263 +6 +2.33% 4,858