iFreeETF JPX-Nikkei400 Double Inverse (-2x) Index(1466) Historical
1466
TSE ETF
iFreeETF JPX-Nikkei400 Double Inverse (-2x) Index
Result
ー
193
JPY
+5
(+2.66%)
Oct 8, 12:36 pm JST
1.22
USD
Oct 7, 11:36 pm EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Oct 14, 2025
390
JPY
52 Week Low
Aug 14, 2026
185
JPY
Yearly High
Jan 5, 2026
319
JPY
Yearly Low
Aug 14, 2026
185
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 189 | 194 | 189 | 193 | +5 | +2.66% | 555 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 187 | 188 | 185 | 188 | +1 | +0.53% | 141 |
| Oct 6, 2026 | 190 | 190 | 187 | 187 | -3 | -1.58% | 2,360 |
| Oct 5, 2026 | 189 | 192 | 189 | 190 | -4 | -2.06% | 175 |
| Oct 2, 2026 | 193 | 194 | 193 | 194 | +1 | +0.52% | 209 |
| Oct 1, 2026 | 195 | 196 | 192 | 193 | -2 | -1.03% | 1,778 |
| Sep 30, 2026 | 199 | 200 | 194 | 195 | -5 | -2.50% | 727 |
| Sep 29, 2026 | 197 | 201 | 197 | 200 | +4 | +2.04% | 2,173 |
| Sep 28, 2026 | 194 | 196 | 193 | 196 | 0 | 0.00% | 802 |
| Sep 25, 2026 | 197 | 199 | 196 | 196 | -2 | -1.01% | 1,413 |
| Sep 24, 2026 | 195 | 198 | 195 | 198 | +2 | +1.02% | 1,131 |
| Sep 18, 2026 | 197 | 201 | 196 | 196 | -3 | -1.51% | 761 |
| Sep 17, 2026 | 200 | 200 | 196 | 199 | -4 | -1.97% | 1,264 |
| Sep 16, 2026 | 202 | 203 | 200 | 203 | 0 | 0.00% | 221 |
| Sep 15, 2026 | 202 | 203 | 201 | 203 | +1 | +0.50% | 257 |
| Sep 14, 2026 | 206 | 206 | 201 | 202 | -4 | -1.94% | 497 |
| Sep 11, 2026 | 209 | 209 | 205 | 206 | +5 | +2.49% | 1,724 |
| Sep 10, 2026 | 202 | 205 | 201 | 201 | +1 | +0.50% | 1,167 |
| Sep 9, 2026 | 199 | 202 | 198 | 200 | 0 | 0.00% | 380 |
| Sep 8, 2026 | 197 | 200 | 195 | 200 | +4 | +2.04% | 3,665 |
| Sep 7, 2026 | 196 | 197 | 195 | 196 | +1 | +0.51% | 1,099 |