About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iFreeETF JPX-Nikkei400 Double Inverse (-2x) Index(1466) Historical

1466
TSE ETF
iFreeETF JPX-Nikkei400 Double Inverse (-2x) Index
654
JPY
+37
(+6.00%)
Apr 11, 1:40 pm JST
4.57
USD
Apr 11, 12:40 am EDT
Result
PTS
outside of trading hours
665
Apr 11, 9:13 am JST
Summary Chart Historical News
52 Week High Aug 5, 2024
927 JPY
52 Week Low Mar 28, 2025
549 JPY
Yearly High Apr 7, 2025
783 JPY
Yearly Low Mar 28, 2025
549 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 665 675 650 654 +37 +6.00% 15,976

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2025 619 632 613 617 -112 -15.36% 30,613
Apr 9, 2025 720 747 716 729 +42 +6.11% 34,550
Apr 8, 2025 685 702 670 687 -96 -12.26% 53,336
Apr 7, 2025 783 783 752 783 +100 +14.64% 85,559
Apr 4, 2025 666 704 659 683 +47 +7.39% 34,356
Apr 3, 2025 648 650 626 636 +35 +5.82% 209,158
Apr 2, 2025 596 605 596 601 +3 +0.50% 3,553
Apr 1, 2025 586 599 579 598 +5 +0.84% 7,119
Mar 31, 2025 575 597 563 593 +36 +6.46% 18,629
Mar 28, 2025 558 563 549 557 +6 +1.09% 1,296
Mar 27, 2025 558 563 551 551 -4 -0.72% 2,219
Mar 26, 2025 558 558 550 555 -3 -0.54% 926
Mar 25, 2025 559 559 551 558 0 0.00% 1,039
Mar 24, 2025 562 570 558 558 -2 -0.36% 1,417
Mar 21, 2025 562 578 550 560 -2 -0.36% 2,583
Mar 19, 2025 566 566 551 562 -3 -0.53% 1,617
Mar 18, 2025 567 567 560 565 -11 -1.91% 2,145
Mar 17, 2025 579 582 575 576 -21 -3.52% 7,962
Mar 14, 2025 602 605 595 597 -4 -0.67% 2,426
Mar 13, 2025 606 613 591 601 -7 -1.15% 3,447