kabutan

iFreeETF JPX-Nikkei400 Double Inverse (-2x) Index(1466) Historical

1466
TSE ETF
iFreeETF JPX-Nikkei400 Double Inverse (-2x) Index
274
JPY
+3
(+1.11%)
Mar 16, 3:30 pm JST
1.72
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
783 JPY
52 Week Low Feb 27, 2026
236 JPY
Yearly High Apr 7, 2025
783 JPY
Yearly Low Feb 27, 2026
236 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 273 275 270 274 +3 +1.11% 2,864

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 275 276 268 271 +1 +0.37% 10,240
Mar 12, 2026 268 272 264 270 +10 +3.85% 13,061
Mar 11, 2026 260 260 254 260 -2 -0.76% 5,642
Mar 10, 2026 264 268 257 262 -18 -6.43% 28,543
Mar 9, 2026 283 291 278 280 +21 +8.11% 48,878
Mar 6, 2026 270 270 259 259 -3 -1.15% 27,831
Mar 5, 2026 251 266 249 262 -12 -4.38% 119,270
Mar 4, 2026 266 280 259 274 +22 +8.73% 194,089
Mar 3, 2026 245 255 243 252 +15 +6.33% 57,691
Mar 2, 2026 244 247 237 237 +1 +0.42% 12,204
Feb 27, 2026 241 242 236 236 -6 -2.48% 3,567
Feb 26, 2026 240 242 238 242 -3 -1.22% 14,383
Feb 25, 2026 247 251 243 245 -3 -1.21% 8,005
Feb 24, 2026 250 251 248 248 -1 -0.40% 10,433
Feb 20, 2026 249 254 249 249 +1 +0.40% 7,901
Feb 19, 2026 252 252 246 248 -5 -1.98% 4,733
Feb 18, 2026 252 256 250 253 -3 -1.17% 1,031
Feb 17, 2026 253 260 253 256 +4 +1.59% 7,233
Feb 16, 2026 247 255 247 252 +3 +1.20% 15,484
Feb 13, 2026 245 252 244 249 +4 +1.63% 8,032