Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 294 | 300 | 294 | 296 | +3 | +1.02% | 4,308 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 299 | 299 | 293 | 293 | 0 | 0.00% | 1,250 |
| Jan 27, 2026 | 294 | 297 | 292 | 293 | 0 | 0.00% | 123 |
| Jan 26, 2026 | 290 | 296 | 290 | 293 | +9 | +3.17% | 12,642 |
| Jan 23, 2026 | 280 | 284 | 280 | 284 | +1 | +0.35% | 1,110 |
| Jan 22, 2026 | 289 | 289 | 281 | 283 | -3 | -1.05% | 2,069 |
| Jan 21, 2026 | 286 | 290 | 285 | 286 | +3 | +1.06% | 49,155 |
| Jan 20, 2026 | 281 | 285 | 281 | 283 | +2 | +0.71% | 916 |
| Jan 19, 2026 | 276 | 283 | 276 | 281 | +1 | +0.36% | 4,433 |
| Jan 16, 2026 | 279 | 280 | 277 | 280 | +2 | +0.72% | 300 |
| Jan 15, 2026 | 286 | 286 | 275 | 278 | -2 | -0.71% | 1,927 |
| Jan 14, 2026 | 292 | 292 | 279 | 280 | -9 | -3.11% | 3,837 |
| Jan 13, 2026 | 287 | 290 | 286 | 289 | -14 | -4.62% | 6,939 |
| Jan 9, 2026 | 305 | 305 | 302 | 303 | -3 | -0.98% | 1,040 |
| Jan 8, 2026 | 306 | 306 | 302 | 306 | +3 | +0.99% | 18,431 |
| Jan 7, 2026 | 304 | 304 | 300 | 303 | +7 | +2.36% | 554 |
| Jan 6, 2026 | 304 | 304 | 296 | 296 | -16 | -5.13% | 13,123 |
| Jan 5, 2026 | 319 | 319 | 308 | 312 | -7 | -2.19% | 5,457 |
| Dec 30, 2025 | 317 | 320 | 317 | 319 | 0 | 0.00% | 4,431 |
| Dec 29, 2025 | 319 | 320 | 315 | 319 | 0 | 0.00% | 3,350 |
| Dec 26, 2025 | 319 | 320 | 317 | 319 | -1 | -0.31% | 2,521 |