kabutan

iFreeETF JPX-Nikkei400 Double Inverse (-2x) Index(1466) Historical

1466
TSE ETF
iFreeETF JPX-Nikkei400 Double Inverse (-2x) Index
274
JPY
+3
(+1.11%)
Mar 16, 3:30 pm JST
1.72
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
783 JPY
52 Week Low Feb 27, 2026
236 JPY
Yearly High Apr 7, 2025
783 JPY
Yearly Low Feb 27, 2026
236 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 273 275 270 274 +3 +1.11% 5,728

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 283 291 254 271 +12 +4.63% 106,364
Mar 6, 2026 244 280 237 259 +23 +9.75% 411,085
Feb 27, 2026 250 251 236 236 -13 -5.22% 36,388
Feb 20, 2026 247 260 246 249 0 0.00% 36,382
Feb 13, 2026 252 277 243 249 -23 -8.46% 88,876
Feb 6, 2026 287 296 270 272 -20 -6.85% 15,968
Jan 30, 2026 290 300 289 292 +8 +2.82% 29,039
Jan 23, 2026 276 290 276 284 +4 +1.43% 57,683
Jan 16, 2026 287 292 275 280 -23 -7.59% 13,003
Jan 9, 2026 319 319 296 303 -16 -5.02% 38,605
Dec 30, 2025 319 320 315 319 0 0.00% 7,781
Dec 26, 2025 318 322 317 319 -7 -2.15% 11,671
Dec 19, 2025 320 334 317 326 +7 +2.19% 33,038
Dec 12, 2025 330 330 316 319 -12 -3.63% 10,647
Dec 5, 2025 330 339 324 331 -1 -0.30% 5,935
Nov 28, 2025 342 348 330 332 -14 -4.05% 5,317
Nov 21, 2025 335 360 335 346 +9 +2.67% 32,634
Nov 14, 2025 350 350 330 337 -14 -3.99% 21,866
Nov 7, 2025 342 366 334 351 +10 +2.93% 26,652
Oct 31, 2025 345 351 336 341 -14 -3.94% 56,121