kabutan

iFreeETF JPX-Nikkei400 Double Inverse (-2x) Index(1466) Historical

1466
TSE ETF
iFreeETF JPX-Nikkei400 Double Inverse (-2x) Index
331
JPY
+4
(+1.22%)
Dec 5, 11:26 am JST
2.13
USD
Dec 4, 9:26 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
783 JPY
52 Week Low Dec 4, 2025
324 JPY
Yearly High Apr 7, 2025
783 JPY
Yearly Low Dec 4, 2025
324 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 330 339 324 331 -1 -0.30% 5,935

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 342 348 330 332 -14 -4.05% 5,317
Nov 21, 2025 335 360 335 346 +9 +2.67% 32,634
Nov 14, 2025 350 350 330 337 -14 -3.99% 21,866
Nov 7, 2025 342 366 334 351 +10 +2.93% 26,652
Oct 31, 2025 345 351 336 341 -14 -3.94% 56,121
Oct 24, 2025 369 369 351 355 -24 -6.33% 25,703
Oct 17, 2025 383 390 368 379 +12 +3.27% 50,690
Oct 10, 2025 364 377 358 367 -25 -6.38% 61,630
Oct 3, 2025 390 408 386 392 +5 +1.29% 70,170
Sep 26, 2025 396 396 384 387 -10 -2.52% 13,990
Sep 19, 2025 388 401 386 397 +1 +0.25% 86,144
Sep 12, 2025 404 405 393 396 -8 -1.98% 37,421
Sep 5, 2025 420 425 404 404 -15 -3.58% 22,815
Aug 29, 2025 408 421 406 419 +7 +1.70% 38,403
Aug 22, 2025 411 417 399 412 -4 -0.96% 46,538
Aug 15, 2025 442 442 409 416 -18 -4.15% 76,604
Aug 8, 2025 469 469 426 434 -18 -3.98% 49,000
Aug 1, 2025 449 466 448 452 +3 +0.67% 21,428
Jul 25, 2025 499 499 440 449 -42 -8.55% 90,655
Jul 18, 2025 491 502 482 491 -1 -0.20% 8,309