Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 330 | 339 | 324 | 331 | -1 | -0.30% | 5,935 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 342 | 348 | 330 | 332 | -14 | -4.05% | 5,317 |
| Nov 21, 2025 | 335 | 360 | 335 | 346 | +9 | +2.67% | 32,634 |
| Nov 14, 2025 | 350 | 350 | 330 | 337 | -14 | -3.99% | 21,866 |
| Nov 7, 2025 | 342 | 366 | 334 | 351 | +10 | +2.93% | 26,652 |
| Oct 31, 2025 | 345 | 351 | 336 | 341 | -14 | -3.94% | 56,121 |
| Oct 24, 2025 | 369 | 369 | 351 | 355 | -24 | -6.33% | 25,703 |
| Oct 17, 2025 | 383 | 390 | 368 | 379 | +12 | +3.27% | 50,690 |
| Oct 10, 2025 | 364 | 377 | 358 | 367 | -25 | -6.38% | 61,630 |
| Oct 3, 2025 | 390 | 408 | 386 | 392 | +5 | +1.29% | 70,170 |
| Sep 26, 2025 | 396 | 396 | 384 | 387 | -10 | -2.52% | 13,990 |
| Sep 19, 2025 | 388 | 401 | 386 | 397 | +1 | +0.25% | 86,144 |
| Sep 12, 2025 | 404 | 405 | 393 | 396 | -8 | -1.98% | 37,421 |
| Sep 5, 2025 | 420 | 425 | 404 | 404 | -15 | -3.58% | 22,815 |
| Aug 29, 2025 | 408 | 421 | 406 | 419 | +7 | +1.70% | 38,403 |
| Aug 22, 2025 | 411 | 417 | 399 | 412 | -4 | -0.96% | 46,538 |
| Aug 15, 2025 | 442 | 442 | 409 | 416 | -18 | -4.15% | 76,604 |
| Aug 8, 2025 | 469 | 469 | 426 | 434 | -18 | -3.98% | 49,000 |
| Aug 1, 2025 | 449 | 466 | 448 | 452 | +3 | +0.67% | 21,428 |
| Jul 25, 2025 | 499 | 499 | 440 | 449 | -42 | -8.55% | 90,655 |
| Jul 18, 2025 | 491 | 502 | 482 | 491 | -1 | -0.20% | 8,309 |