iFreeETF JPX-Nikkei400 Double Inverse (-2x) Index(1466) Historical
1466
TSE ETF
iFreeETF JPX-Nikkei400 Double Inverse (-2x) Index
Result
ー
192
JPY
0
(0.00%)
Oct 9, 12:48 pm JST
1.21
USD
Oct 8, 11:48 pm EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Oct 14, 2025
390
JPY
52 Week Low
Aug 14, 2026
185
JPY
Yearly High
Jan 5, 2026
319
JPY
Yearly Low
Aug 14, 2026
185
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 189 | 194 | 185 | 192 | -2 | -1.03% | 3,457 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 194 | 201 | 192 | 194 | -2 | -1.02% | 5,689 |
| Sep 25, 2026 | 195 | 199 | 195 | 196 | 0 | 0.00% | 2,544 |
| Sep 18, 2026 | 206 | 206 | 196 | 196 | -10 | -4.85% | 3,000 |
| Sep 11, 2026 | 196 | 209 | 195 | 206 | +11 | +5.64% | 8,035 |
| Sep 4, 2026 | 194 | 198 | 189 | 195 | +2 | +1.04% | 7,604 |
| Aug 28, 2026 | 198 | 200 | 191 | 193 | -4 | -2.03% | 10,651 |
| Aug 21, 2026 | 187 | 206 | 187 | 197 | +9 | +4.79% | 20,320 |
| Aug 14, 2026 | 194 | 196 | 185 | 188 | -12 | -6.00% | 13,031 |
| Aug 7, 2026 | 211 | 218 | 198 | 200 | -3 | -1.48% | 8,423 |
| Jul 31, 2026 | 205 | 215 | 201 | 203 | -3 | -1.46% | 10,584 |
| Jul 24, 2026 | 214 | 214 | 199 | 206 | -11 | -5.07% | 15,518 |
| Jul 17, 2026 | 204 | 223 | 198 | 217 | +16 | +7.96% | 25,228 |
| Jul 10, 2026 | 200 | 206 | 195 | 201 | -1 | -0.50% | 18,517 |
| Jul 3, 2026 | 207 | 213 | 199 | 202 | -11 | -5.16% | 14,167 |
| Jun 26, 2026 | 201 | 213 | 198 | 213 | +11 | +5.45% | 85,393 |
| Jun 19, 2026 | 214 | 214 | 198 | 202 | -19 | -8.60% | 134,687 |
| Jun 12, 2026 | 225 | 235 | 206 | 221 | +5 | +2.31% | 7,818 |
| Jun 5, 2026 | 214 | 221 | 208 | 216 | +3 | +1.41% | 16,612 |
| May 29, 2026 | 221 | 222 | 210 | 213 | -10 | -4.48% | 39,970 |
| May 22, 2026 | 223 | 238 | 222 | 223 | -5 | -2.19% | 19,211 |