Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 245 | 245 | 237 | 243 | 0 | 0.00% | 7,213 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 245 | 245 | 237 | 243 | 0 | 0.00% | 6,579 |
| Apr 24, 2026 | 236 | 246 | 234 | 243 | +5 | +2.10% | 15,914 |
| Apr 17, 2026 | 248 | 248 | 232 | 238 | -7 | -2.86% | 12,377 |
| Apr 10, 2026 | 255 | 259 | 238 | 245 | -9 | -3.54% | 9,051 |
| Apr 3, 2026 | 285 | 286 | 247 | 254 | -12 | -4.51% | 50,795 |
| Mar 27, 2026 | 286 | 294 | 261 | 266 | -4 | -1.48% | 58,412 |
| Mar 19, 2026 | 273 | 275 | 255 | 270 | -1 | -0.37% | 25,163 |
| Mar 13, 2026 | 283 | 291 | 254 | 271 | +12 | +4.63% | 106,364 |
| Mar 6, 2026 | 244 | 280 | 237 | 259 | +23 | +9.75% | 411,085 |
| Feb 27, 2026 | 250 | 251 | 236 | 236 | -13 | -5.22% | 36,388 |
| Feb 20, 2026 | 247 | 260 | 246 | 249 | 0 | 0.00% | 36,382 |
| Feb 13, 2026 | 252 | 277 | 243 | 249 | -23 | -8.46% | 88,876 |
| Feb 6, 2026 | 287 | 296 | 270 | 272 | -20 | -6.85% | 15,968 |
| Jan 30, 2026 | 290 | 300 | 289 | 292 | +8 | +2.82% | 29,039 |
| Jan 23, 2026 | 276 | 290 | 276 | 284 | +4 | +1.43% | 57,683 |
| Jan 16, 2026 | 287 | 292 | 275 | 280 | -23 | -7.59% | 13,003 |
| Jan 9, 2026 | 319 | 319 | 296 | 303 | -16 | -5.02% | 38,605 |
| Dec 30, 2025 | 319 | 320 | 315 | 319 | 0 | 0.00% | 7,781 |
| Dec 26, 2025 | 318 | 322 | 317 | 319 | -7 | -2.15% | 11,671 |
| Dec 19, 2025 | 320 | 334 | 317 | 326 | +7 | +2.19% | 33,038 |