kabutan

iFreeETF JPX-Nikkei400 Double Inverse (-2x) Index(1466) Historical

1466
TSE ETF
iFreeETF JPX-Nikkei400 Double Inverse (-2x) Index
297
JPY
+4
(+1.37%)
Jan 29, 3:30 pm JST
1.94
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
783 JPY
52 Week Low Jan 15, 2026
275 JPY
Yearly High Apr 7, 2025
783 JPY
Yearly Low Jan 15, 2026
275 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 290 300 290 297 +13 +4.58% 25,353

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 276 290 276 284 +4 +1.43% 57,683
Jan 16, 2026 287 292 275 280 -23 -7.59% 13,003
Jan 9, 2026 319 319 296 303 -16 -5.02% 38,605
Dec 30, 2025 319 320 315 319 0 0.00% 7,781
Dec 26, 2025 318 322 317 319 -7 -2.15% 11,671
Dec 19, 2025 320 334 317 326 +7 +2.19% 33,038
Dec 12, 2025 330 330 316 319 -12 -3.63% 10,647
Dec 5, 2025 330 339 324 331 -1 -0.30% 5,935
Nov 28, 2025 342 348 330 332 -14 -4.05% 5,317
Nov 21, 2025 335 360 335 346 +9 +2.67% 32,634
Nov 14, 2025 350 350 330 337 -14 -3.99% 21,866
Nov 7, 2025 342 366 334 351 +10 +2.93% 26,652
Oct 31, 2025 345 351 336 341 -14 -3.94% 56,121
Oct 24, 2025 369 369 351 355 -24 -6.33% 25,703
Oct 17, 2025 383 390 368 379 +12 +3.27% 50,690
Oct 10, 2025 364 377 358 367 -25 -6.38% 61,630
Oct 3, 2025 390 408 386 392 +5 +1.29% 70,170
Sep 26, 2025 396 396 384 387 -10 -2.52% 13,990
Sep 19, 2025 388 401 386 397 +1 +0.25% 86,144
Sep 12, 2025 404 405 393 396 -8 -1.98% 37,421