Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 273 | 275 | 270 | 274 | +3 | +1.11% | 5,728 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 283 | 291 | 254 | 271 | +12 | +4.63% | 106,364 |
| Mar 6, 2026 | 244 | 280 | 237 | 259 | +23 | +9.75% | 411,085 |
| Feb 27, 2026 | 250 | 251 | 236 | 236 | -13 | -5.22% | 36,388 |
| Feb 20, 2026 | 247 | 260 | 246 | 249 | 0 | 0.00% | 36,382 |
| Feb 13, 2026 | 252 | 277 | 243 | 249 | -23 | -8.46% | 88,876 |
| Feb 6, 2026 | 287 | 296 | 270 | 272 | -20 | -6.85% | 15,968 |
| Jan 30, 2026 | 290 | 300 | 289 | 292 | +8 | +2.82% | 29,039 |
| Jan 23, 2026 | 276 | 290 | 276 | 284 | +4 | +1.43% | 57,683 |
| Jan 16, 2026 | 287 | 292 | 275 | 280 | -23 | -7.59% | 13,003 |
| Jan 9, 2026 | 319 | 319 | 296 | 303 | -16 | -5.02% | 38,605 |
| Dec 30, 2025 | 319 | 320 | 315 | 319 | 0 | 0.00% | 7,781 |
| Dec 26, 2025 | 318 | 322 | 317 | 319 | -7 | -2.15% | 11,671 |
| Dec 19, 2025 | 320 | 334 | 317 | 326 | +7 | +2.19% | 33,038 |
| Dec 12, 2025 | 330 | 330 | 316 | 319 | -12 | -3.63% | 10,647 |
| Dec 5, 2025 | 330 | 339 | 324 | 331 | -1 | -0.30% | 5,935 |
| Nov 28, 2025 | 342 | 348 | 330 | 332 | -14 | -4.05% | 5,317 |
| Nov 21, 2025 | 335 | 360 | 335 | 346 | +9 | +2.67% | 32,634 |
| Nov 14, 2025 | 350 | 350 | 330 | 337 | -14 | -3.99% | 21,866 |
| Nov 7, 2025 | 342 | 366 | 334 | 351 | +10 | +2.93% | 26,652 |
| Oct 31, 2025 | 345 | 351 | 336 | 341 | -14 | -3.94% | 56,121 |