Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 587 | 596 | 572 | 587 | -3 | -0.51% | 5,442 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 579 | 605 | 578 | 590 | +1 | +0.17% | 31,848 |
Dec 13, 2024 | 586 | 601 | 570 | 589 | -11 | -1.83% | 12,527 |
Dec 6, 2024 | 609 | 621 | 589 | 600 | -11 | -1.80% | 40,848 |
Nov 29, 2024 | 601 | 618 | 598 | 611 | +10 | +1.66% | 8,497 |
Nov 22, 2024 | 601 | 608 | 595 | 601 | +5 | +0.84% | 3,533 |
Nov 15, 2024 | 613 | 624 | 593 | 596 | -17 | -2.77% | 8,349 |
Nov 8, 2024 | 620 | 624 | 593 | 613 | -8 | -1.29% | 7,759 |
Nov 1, 2024 | 648 | 648 | 603 | 621 | -18 | -2.82% | 11,113 |
Oct 25, 2024 | 598 | 640 | 598 | 639 | +33 | +5.45% | 15,966 |
Oct 18, 2024 | 593 | 624 | 588 | 606 | +3 | +0.50% | 10,685 |
Oct 11, 2024 | 600 | 618 | 583 | 603 | -5 | -0.82% | 17,308 |
Oct 4, 2024 | 638 | 648 | 598 | 608 | +10 | +1.67% | 18,325 |
Sep 27, 2024 | 630 | 655 | 598 | 598 | -42 | -6.56% | 12,364 |
Sep 20, 2024 | 670 | 704 | 637 | 640 | -40 | -5.88% | 15,991 |
Sep 13, 2024 | 717 | 735 | 629 | 680 | +7 | +1.04% | 44,280 |
Sep 6, 2024 | 615 | 684 | 590 | 673 | +56 | +9.08% | 31,025 |
Aug 30, 2024 | 637 | 642 | 617 | 617 | -21 | -3.29% | 6,246 |
Aug 23, 2024 | 632 | 660 | 611 | 638 | -2 | -0.31% | 8,630 |
Aug 16, 2024 | 722 | 732 | 607 | 640 | -92 | -12.57% | 14,622 |
Aug 9, 2024 | 861 | 927 | 687 | 732 | -45 | -5.79% | 139,413 |