About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iFreeETF JPX-Nikkei400 Double Inverse (-2x) Index(1466) Historical

1466
TSE ETF
iFreeETF JPX-Nikkei400 Double Inverse (-2x) Index
587
JPY
-3
(-0.51%)
Dec 23, 3:24 pm JST
3.74
USD
Dec 23, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 26, 2023
1,037 JPY
52 Week Low Dec 9, 2024
570 JPY
Yearly High Jan 4, 2024
1,033 JPY
Yearly Low Dec 9, 2024
570 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 587 596 572 587 -3 -0.51% 5,442

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 579 605 578 590 +1 +0.17% 31,848
Dec 13, 2024 586 601 570 589 -11 -1.83% 12,527
Dec 6, 2024 609 621 589 600 -11 -1.80% 40,848
Nov 29, 2024 601 618 598 611 +10 +1.66% 8,497
Nov 22, 2024 601 608 595 601 +5 +0.84% 3,533
Nov 15, 2024 613 624 593 596 -17 -2.77% 8,349
Nov 8, 2024 620 624 593 613 -8 -1.29% 7,759
Nov 1, 2024 648 648 603 621 -18 -2.82% 11,113
Oct 25, 2024 598 640 598 639 +33 +5.45% 15,966
Oct 18, 2024 593 624 588 606 +3 +0.50% 10,685
Oct 11, 2024 600 618 583 603 -5 -0.82% 17,308
Oct 4, 2024 638 648 598 608 +10 +1.67% 18,325
Sep 27, 2024 630 655 598 598 -42 -6.56% 12,364
Sep 20, 2024 670 704 637 640 -40 -5.88% 15,991
Sep 13, 2024 717 735 629 680 +7 +1.04% 44,280
Sep 6, 2024 615 684 590 673 +56 +9.08% 31,025
Aug 30, 2024 637 642 617 617 -21 -3.29% 6,246
Aug 23, 2024 632 660 611 638 -2 -0.31% 8,630
Aug 16, 2024 722 732 607 640 -92 -12.57% 14,622
Aug 9, 2024 861 927 687 732 -45 -5.79% 139,413