kabutan

iFreeETF JPX-Nikkei400 Double Inverse (-2x) Index(1466) Historical

1466
TSE ETF
iFreeETF JPX-Nikkei400 Double Inverse (-2x) Index
243
JPY
+1
(+0.41%)
May 1, 3:30 pm JST
1.54
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 7, 2025
550 JPY
52 Week Low Apr 16, 2026
232 JPY
Yearly High Jan 5, 2026
319 JPY
Yearly Low Apr 16, 2026
232 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 245 245 237 243 0 0.00% 7,213

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 245 245 237 243 0 0.00% 6,579
Apr 24, 2026 236 246 234 243 +5 +2.10% 15,914
Apr 17, 2026 248 248 232 238 -7 -2.86% 12,377
Apr 10, 2026 255 259 238 245 -9 -3.54% 9,051
Apr 3, 2026 285 286 247 254 -12 -4.51% 50,795
Mar 27, 2026 286 294 261 266 -4 -1.48% 58,412
Mar 19, 2026 273 275 255 270 -1 -0.37% 25,163
Mar 13, 2026 283 291 254 271 +12 +4.63% 106,364
Mar 6, 2026 244 280 237 259 +23 +9.75% 411,085
Feb 27, 2026 250 251 236 236 -13 -5.22% 36,388
Feb 20, 2026 247 260 246 249 0 0.00% 36,382
Feb 13, 2026 252 277 243 249 -23 -8.46% 88,876
Feb 6, 2026 287 296 270 272 -20 -6.85% 15,968
Jan 30, 2026 290 300 289 292 +8 +2.82% 29,039
Jan 23, 2026 276 290 276 284 +4 +1.43% 57,683
Jan 16, 2026 287 292 275 280 -23 -7.59% 13,003
Jan 9, 2026 319 319 296 303 -16 -5.02% 38,605
Dec 30, 2025 319 320 315 319 0 0.00% 7,781
Dec 26, 2025 318 322 317 319 -7 -2.15% 11,671
Dec 19, 2025 320 334 317 326 +7 +2.19% 33,038