About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iFreeETF JPX-Nikkei400 Double Inverse (-2x) Index(1466) Historical

1466
TSE ETF
iFreeETF JPX-Nikkei400 Double Inverse (-2x) Index
531
JPY
0
(0.00%)
May 12, 3:10 pm JST
3.63
USD
May 12, 2:10 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 5, 2024
927 JPY
52 Week Low May 9, 2025
523 JPY
Yearly High Apr 7, 2025
783 JPY
Yearly Low May 9, 2025
523 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 525 532 520 531 0 0.00% 3,298

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 542 550 523 531 -11 -2.03% 8,955
May 2, 2025 567 567 535 542 -34 -5.90% 13,741
Apr 25, 2025 602 620 566 576 -36 -5.88% 12,628
Apr 18, 2025 628 637 604 612 -40 -6.13% 21,266
Apr 11, 2025 783 783 613 652 -31 -4.54% 221,255
Apr 4, 2025 575 704 563 683 +126 +22.62% 272,815
Mar 28, 2025 562 570 549 557 -3 -0.54% 6,897
Mar 21, 2025 579 582 550 560 -37 -6.20% 14,307
Mar 14, 2025 600 618 591 597 +1 +0.17% 23,174
Mar 7, 2025 600 607 577 596 -8 -1.32% 6,330
Feb 28, 2025 599 612 589 604 +18 +3.07% 6,498
Feb 21, 2025 578 592 571 586 +9 +1.56% 5,314
Feb 14, 2025 595 595 566 577 -8 -1.37% 4,762
Feb 7, 2025 577 593 567 585 +22 +3.91% 16,914
Jan 31, 2025 577 587 560 563 -19 -3.26% 12,054
Jan 24, 2025 605 605 577 582 -26 -4.28% 5,843
Jan 17, 2025 604 620 578 608 +14 +2.36% 44,719
Jan 10, 2025 564 619 558 594 +26 +4.58% 28,594
Dec 30, 2024 566 569 554 568 +6 +1.07% 1,112
Dec 27, 2024 587 596 561 562 -28 -4.75% 10,269