Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 290 | 300 | 290 | 297 | +13 | +4.58% | 25,353 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 276 | 290 | 276 | 284 | +4 | +1.43% | 57,683 |
| Jan 16, 2026 | 287 | 292 | 275 | 280 | -23 | -7.59% | 13,003 |
| Jan 9, 2026 | 319 | 319 | 296 | 303 | -16 | -5.02% | 38,605 |
| Dec 30, 2025 | 319 | 320 | 315 | 319 | 0 | 0.00% | 7,781 |
| Dec 26, 2025 | 318 | 322 | 317 | 319 | -7 | -2.15% | 11,671 |
| Dec 19, 2025 | 320 | 334 | 317 | 326 | +7 | +2.19% | 33,038 |
| Dec 12, 2025 | 330 | 330 | 316 | 319 | -12 | -3.63% | 10,647 |
| Dec 5, 2025 | 330 | 339 | 324 | 331 | -1 | -0.30% | 5,935 |
| Nov 28, 2025 | 342 | 348 | 330 | 332 | -14 | -4.05% | 5,317 |
| Nov 21, 2025 | 335 | 360 | 335 | 346 | +9 | +2.67% | 32,634 |
| Nov 14, 2025 | 350 | 350 | 330 | 337 | -14 | -3.99% | 21,866 |
| Nov 7, 2025 | 342 | 366 | 334 | 351 | +10 | +2.93% | 26,652 |
| Oct 31, 2025 | 345 | 351 | 336 | 341 | -14 | -3.94% | 56,121 |
| Oct 24, 2025 | 369 | 369 | 351 | 355 | -24 | -6.33% | 25,703 |
| Oct 17, 2025 | 383 | 390 | 368 | 379 | +12 | +3.27% | 50,690 |
| Oct 10, 2025 | 364 | 377 | 358 | 367 | -25 | -6.38% | 61,630 |
| Oct 3, 2025 | 390 | 408 | 386 | 392 | +5 | +1.29% | 70,170 |
| Sep 26, 2025 | 396 | 396 | 384 | 387 | -10 | -2.52% | 13,990 |
| Sep 19, 2025 | 388 | 401 | 386 | 397 | +1 | +0.25% | 86,144 |
| Sep 12, 2025 | 404 | 405 | 393 | 396 | -8 | -1.98% | 37,421 |