Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 525 | 532 | 520 | 531 | 0 | 0.00% | 3,298 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 542 | 550 | 523 | 531 | -11 | -2.03% | 8,955 |
May 2, 2025 | 567 | 567 | 535 | 542 | -34 | -5.90% | 13,741 |
Apr 25, 2025 | 602 | 620 | 566 | 576 | -36 | -5.88% | 12,628 |
Apr 18, 2025 | 628 | 637 | 604 | 612 | -40 | -6.13% | 21,266 |
Apr 11, 2025 | 783 | 783 | 613 | 652 | -31 | -4.54% | 221,255 |
Apr 4, 2025 | 575 | 704 | 563 | 683 | +126 | +22.62% | 272,815 |
Mar 28, 2025 | 562 | 570 | 549 | 557 | -3 | -0.54% | 6,897 |
Mar 21, 2025 | 579 | 582 | 550 | 560 | -37 | -6.20% | 14,307 |
Mar 14, 2025 | 600 | 618 | 591 | 597 | +1 | +0.17% | 23,174 |
Mar 7, 2025 | 600 | 607 | 577 | 596 | -8 | -1.32% | 6,330 |
Feb 28, 2025 | 599 | 612 | 589 | 604 | +18 | +3.07% | 6,498 |
Feb 21, 2025 | 578 | 592 | 571 | 586 | +9 | +1.56% | 5,314 |
Feb 14, 2025 | 595 | 595 | 566 | 577 | -8 | -1.37% | 4,762 |
Feb 7, 2025 | 577 | 593 | 567 | 585 | +22 | +3.91% | 16,914 |
Jan 31, 2025 | 577 | 587 | 560 | 563 | -19 | -3.26% | 12,054 |
Jan 24, 2025 | 605 | 605 | 577 | 582 | -26 | -4.28% | 5,843 |
Jan 17, 2025 | 604 | 620 | 578 | 608 | +14 | +2.36% | 44,719 |
Jan 10, 2025 | 564 | 619 | 558 | 594 | +26 | +4.58% | 28,594 |
Dec 30, 2024 | 566 | 569 | 554 | 568 | +6 | +1.07% | 1,112 |
Dec 27, 2024 | 587 | 596 | 561 | 562 | -28 | -4.75% | 10,269 |