kabutan

iFreeETF JPX-Nikkei400 Double Inverse (-2x) Index(1466) Historical

1466
TSE ETF
iFreeETF JPX-Nikkei400 Double Inverse (-2x) Index
296
JPY
+3
(+1.02%)
Jan 29, 2:32 pm JST
1.93
USD
Jan 29, 12:32 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
783 JPY
52 Week Low Jan 15, 2026
275 JPY
Yearly High Apr 7, 2025
783 JPY
Yearly Low Jan 15, 2026
275 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 290 300 290 296 +12 +4.23% 18,323

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 284 +1.43% 286 57,683 21 3,948 188.00
Jan 16, 2026 280 -7.59% 284 13,003 49 4,984 101.71
Jan 9, 2026 303 -5.02% 303 38,605 448 4,250 9.49
Dec 30, 2025 319 0.00% 318 7,781
Dec 26, 2025 319 -2.15% 319 11,671 58 4,662 80.38
Dec 19, 2025 326 +2.19% 325 33,038 58 9,569 164.98
Dec 12, 2025 319 -3.63% 323 10,647 40 5,648 141.20
Dec 5, 2025 331 -0.30% 332 5,935 42 5,448 129.71
Nov 28, 2025 332 -4.05% 335 5,317 42 6,146 146.33
Nov 21, 2025 346 +2.67% 347 32,634 24 6,252 260.50
Nov 14, 2025 337 -3.99% 338 21,866 1 11,387 11,387.00
Nov 7, 2025 351 +2.93% 354 26,652 261 12,132 46.48
Oct 31, 2025 341 -3.94% 344 56,121 296 11,182 37.78
Oct 24, 2025 355 -6.33% 357 25,703 1,124 13,233 11.77
Oct 17, 2025 379 +3.27% 380 50,690 129 13,541 104.97
Oct 10, 2025 367 -6.38% 366 61,630 7,169 15,649 2.18
Oct 3, 2025 392 +1.29% 393 70,170 841 23,311 27.72
Sep 26, 2025 387 -2.52% 388 13,990 691 18,182 26.31
Sep 19, 2025 397 +0.25% 393 86,144 591 18,930 32.03
Sep 12, 2025 396 -1.98% 397 37,421 61 19,699 322.93