kabutan

iFreeETF JPX-Nikkei400 Double Inverse (-2x) Index(1466) Historical

1466
TSE ETF
iFreeETF JPX-Nikkei400 Double Inverse (-2x) Index
243
JPY
+1
(+0.41%)
May 1, 3:30 pm JST
1.54
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 7, 2025
550 JPY
52 Week Low Apr 16, 2026
232 JPY
Yearly High Jan 5, 2026
319 JPY
Yearly Low Apr 16, 2026
232 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 245 245 237 243 0 0.00% 7,213

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 1, 2026 243 0.00% 241 6,579
Apr 24, 2026 243 +2.10% 240 15,914 0 5,245
Apr 17, 2026 238 -2.86% 239 12,377 0 5,183
Apr 10, 2026 245 -3.54% 243 9,051 0 5,123
Apr 3, 2026 254 -4.51% 271 50,795 0 4,735
Mar 27, 2026 266 -1.48% 281 58,412 0 4,121
Mar 19, 2026 270 -0.37% 264 25,163 0 4,217
Mar 13, 2026 271 +4.63% 275 106,364 0 3,924
Mar 6, 2026 259 +9.75% 263 411,085 0 7,258
Feb 27, 2026 236 -5.22% 244 36,388 0 6,278
Feb 20, 2026 249 0.00% 252 36,382 0 5,784
Feb 13, 2026 249 -8.46% 248 88,876 0 8,133
Feb 6, 2026 272 -6.85% 278 15,968 0 4,630
Jan 30, 2026 292 +2.82% 294 29,039 0 3,718
Jan 23, 2026 284 +1.43% 286 57,683 21 3,948 188.00
Jan 16, 2026 280 -7.59% 284 13,003 49 4,984 101.71
Jan 9, 2026 303 -5.02% 303 38,605 448 4,250 9.49
Dec 30, 2025 319 0.00% 318 7,781
Dec 26, 2025 319 -2.15% 319 11,671 58 4,662 80.38
Dec 19, 2025 326 +2.19% 325 33,038 58 9,569 164.98