About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iFreeETF JPX-Nikkei400 Double Inverse (-2x) Index(1466) Historical

1466
TSE ETF
iFreeETF JPX-Nikkei400 Double Inverse (-2x) Index
652
JPY
+35
(+5.67%)
Apr 11, 3:30 pm JST
4.52
USD
Apr 11, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 5, 2024
927 JPY
52 Week Low Mar 28, 2025
549 JPY
Yearly High Apr 7, 2025
783 JPY
Yearly Low Mar 28, 2025
549 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 783 783 613 652 -31 -4.54% 221,255

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 683 +22.62% 644 272,815 6,353 9,749 1.53
Mar 28, 2025 557 -0.54% 557 6,897 4,350 8,740 2.01
Mar 21, 2025 560 -6.20% 570 14,307 4,409 8,064 1.83
Mar 14, 2025 597 +0.17% 607 23,174 4,350 10,928 2.51
Mar 7, 2025 596 -1.32% 592 6,330 4,550 7,262 1.60
Feb 28, 2025 604 +3.07% 598 6,498 4,403 9,058 2.06
Feb 21, 2025 586 +1.56% 582 5,314 4,443 8,131 1.83
Feb 14, 2025 577 -1.37% 583 4,762 4,350 6,611 1.52
Feb 7, 2025 585 +3.91% 583 16,914 4,350 7,435 1.71
Jan 31, 2025 563 -3.26% 574 12,054 2,350 8,124 3.46
Jan 24, 2025 582 -4.28% 585 5,843 1,623 8,505 5.24
Jan 17, 2025 608 +2.36% 602 44,719 3,943 9,495 2.41
Jan 10, 2025 594 +4.58% 594 28,594 5,590 1,649 0.29
Dec 30, 2024 568 +1.07% 561 1,112
Dec 27, 2024 562 -4.75% 577 10,269 0 2,717
Dec 20, 2024 590 +0.17% 584 31,848 1,729 2,992 1.73
Dec 13, 2024 589 -1.83% 584 12,527 730 2,506 3.43
Dec 6, 2024 600 -1.80% 611 40,848 1,473 2,257 1.53
Nov 29, 2024 611 +1.66% 611 8,497 830 1,666 2.01
Nov 22, 2024 601 +0.84% 600 3,533 831 2,078 2.50