Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 783 | 783 | 613 | 652 | -31 | -4.54% | 221,255 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 683 | +22.62% | 644 | 272,815 | 6,353 | 9,749 | 1.53 |
Mar 28, 2025 | 557 | -0.54% | 557 | 6,897 | 4,350 | 8,740 | 2.01 |
Mar 21, 2025 | 560 | -6.20% | 570 | 14,307 | 4,409 | 8,064 | 1.83 |
Mar 14, 2025 | 597 | +0.17% | 607 | 23,174 | 4,350 | 10,928 | 2.51 |
Mar 7, 2025 | 596 | -1.32% | 592 | 6,330 | 4,550 | 7,262 | 1.60 |
Feb 28, 2025 | 604 | +3.07% | 598 | 6,498 | 4,403 | 9,058 | 2.06 |
Feb 21, 2025 | 586 | +1.56% | 582 | 5,314 | 4,443 | 8,131 | 1.83 |
Feb 14, 2025 | 577 | -1.37% | 583 | 4,762 | 4,350 | 6,611 | 1.52 |
Feb 7, 2025 | 585 | +3.91% | 583 | 16,914 | 4,350 | 7,435 | 1.71 |
Jan 31, 2025 | 563 | -3.26% | 574 | 12,054 | 2,350 | 8,124 | 3.46 |
Jan 24, 2025 | 582 | -4.28% | 585 | 5,843 | 1,623 | 8,505 | 5.24 |
Jan 17, 2025 | 608 | +2.36% | 602 | 44,719 | 3,943 | 9,495 | 2.41 |
Jan 10, 2025 | 594 | +4.58% | 594 | 28,594 | 5,590 | 1,649 | 0.29 |
Dec 30, 2024 | 568 | +1.07% | 561 | 1,112 | ー | ー | ー |
Dec 27, 2024 | 562 | -4.75% | 577 | 10,269 | 0 | 2,717 | ー |
Dec 20, 2024 | 590 | +0.17% | 584 | 31,848 | 1,729 | 2,992 | 1.73 |
Dec 13, 2024 | 589 | -1.83% | 584 | 12,527 | 730 | 2,506 | 3.43 |
Dec 6, 2024 | 600 | -1.80% | 611 | 40,848 | 1,473 | 2,257 | 1.53 |
Nov 29, 2024 | 611 | +1.66% | 611 | 8,497 | 830 | 1,666 | 2.01 |
Nov 22, 2024 | 601 | +0.84% | 600 | 3,533 | 831 | 2,078 | 2.50 |