Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 245 | 245 | 237 | 243 | 0 | 0.00% | 7,213 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 243 | 0.00% | 241 | 6,579 | ー | ー | ー |
| Apr 24, 2026 | 243 | +2.10% | 240 | 15,914 | 0 | 5,245 | ー |
| Apr 17, 2026 | 238 | -2.86% | 239 | 12,377 | 0 | 5,183 | ー |
| Apr 10, 2026 | 245 | -3.54% | 243 | 9,051 | 0 | 5,123 | ー |
| Apr 3, 2026 | 254 | -4.51% | 271 | 50,795 | 0 | 4,735 | ー |
| Mar 27, 2026 | 266 | -1.48% | 281 | 58,412 | 0 | 4,121 | ー |
| Mar 19, 2026 | 270 | -0.37% | 264 | 25,163 | 0 | 4,217 | ー |
| Mar 13, 2026 | 271 | +4.63% | 275 | 106,364 | 0 | 3,924 | ー |
| Mar 6, 2026 | 259 | +9.75% | 263 | 411,085 | 0 | 7,258 | ー |
| Feb 27, 2026 | 236 | -5.22% | 244 | 36,388 | 0 | 6,278 | ー |
| Feb 20, 2026 | 249 | 0.00% | 252 | 36,382 | 0 | 5,784 | ー |
| Feb 13, 2026 | 249 | -8.46% | 248 | 88,876 | 0 | 8,133 | ー |
| Feb 6, 2026 | 272 | -6.85% | 278 | 15,968 | 0 | 4,630 | ー |
| Jan 30, 2026 | 292 | +2.82% | 294 | 29,039 | 0 | 3,718 | ー |
| Jan 23, 2026 | 284 | +1.43% | 286 | 57,683 | 21 | 3,948 | 188.00 |
| Jan 16, 2026 | 280 | -7.59% | 284 | 13,003 | 49 | 4,984 | 101.71 |
| Jan 9, 2026 | 303 | -5.02% | 303 | 38,605 | 448 | 4,250 | 9.49 |
| Dec 30, 2025 | 319 | 0.00% | 318 | 7,781 | ー | ー | ー |
| Dec 26, 2025 | 319 | -2.15% | 319 | 11,671 | 58 | 4,662 | 80.38 |
| Dec 19, 2025 | 326 | +2.19% | 325 | 33,038 | 58 | 9,569 | 164.98 |