About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iFreeETF JPX-Nikkei400 Double Inverse (-2x) Index(1466) Historical

1466
TSE ETF
iFreeETF JPX-Nikkei400 Double Inverse (-2x) Index
587
JPY
-3
(-0.51%)
Dec 23, 3:24 pm JST
3.74
USD
Dec 23, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 26, 2023
1,037 JPY
52 Week Low Dec 9, 2024
570 JPY
Yearly High Jan 4, 2024
1,033 JPY
Yearly Low Dec 9, 2024
570 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 587 596 572 587 -3 -0.51% 2,721

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 590 +0.17% 584 31,848
Dec 13, 2024 589 -1.83% 584 12,527 730 2,506 3.43
Dec 6, 2024 600 -1.80% 611 40,848 1,473 2,257 1.53
Nov 29, 2024 611 +1.66% 611 8,497 830 1,666 2.01
Nov 22, 2024 601 +0.84% 600 3,533 831 2,078 2.50
Nov 15, 2024 596 -2.77% 605 8,349 750 2,339 3.12
Nov 8, 2024 613 -1.29% 606 7,759 1,426 1,719 1.21
Nov 1, 2024 621 -2.82% 615 11,113 613 1,620 2.64
Oct 25, 2024 639 +5.45% 621 15,966 660 2,636 3.99
Oct 18, 2024 606 +0.50% 606 10,685 2,112 2,583 1.22
Oct 11, 2024 603 -0.82% 596 17,308 2,202 2,831 1.29
Oct 4, 2024 608 +1.67% 625 18,325 2,257 5,776 2.56
Sep 27, 2024 598 -6.56% 624 12,364 810 4,621 5.70
Sep 20, 2024 640 -5.88% 664 15,991 774 4,800 6.20
Sep 13, 2024 680 +1.04% 689 44,280 665 4,215 6.34
Sep 6, 2024 673 +9.08% 636 31,025 366 2,878 7.86
Aug 30, 2024 617 -3.29% 629 6,246 274 1,756 6.41
Aug 23, 2024 638 -0.31% 635 8,630 322 2,233 6.93
Aug 16, 2024 640 -12.57% 677 14,622 183 2,760 15.08
Aug 9, 2024 732 -5.79% 833 139,413 1,063 3,715 3.49