Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 330 | 339 | 324 | 331 | -1 | -0.30% | 5,935 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 332 | -4.05% | 335 | 5,317 | 42 | 6,146 | 146.33 |
| Nov 21, 2025 | 346 | +2.67% | 347 | 32,634 | 24 | 6,252 | 260.50 |
| Nov 14, 2025 | 337 | -3.99% | 338 | 21,866 | 1 | 11,387 | 11,387.00 |
| Nov 7, 2025 | 351 | +2.93% | 354 | 26,652 | 261 | 12,132 | 46.48 |
| Oct 31, 2025 | 341 | -3.94% | 344 | 56,121 | 296 | 11,182 | 37.78 |
| Oct 24, 2025 | 355 | -6.33% | 357 | 25,703 | 1,124 | 13,233 | 11.77 |
| Oct 17, 2025 | 379 | +3.27% | 380 | 50,690 | 129 | 13,541 | 104.97 |
| Oct 10, 2025 | 367 | -6.38% | 366 | 61,630 | 7,169 | 15,649 | 2.18 |
| Oct 3, 2025 | 392 | +1.29% | 393 | 70,170 | 841 | 23,311 | 27.72 |
| Sep 26, 2025 | 387 | -2.52% | 388 | 13,990 | 691 | 18,182 | 26.31 |
| Sep 19, 2025 | 397 | +0.25% | 393 | 86,144 | 591 | 18,930 | 32.03 |
| Sep 12, 2025 | 396 | -1.98% | 397 | 37,421 | 61 | 19,699 | 322.93 |
| Sep 5, 2025 | 404 | -3.58% | 416 | 22,815 | 61 | 19,974 | 327.44 |
| Aug 29, 2025 | 419 | +1.70% | 413 | 38,403 | 61 | 21,933 | 359.56 |
| Aug 22, 2025 | 412 | -0.96% | 407 | 46,538 | 51 | 19,255 | 377.55 |
| Aug 15, 2025 | 416 | -4.15% | 415 | 76,604 | 51 | 18,501 | 362.76 |
| Aug 8, 2025 | 434 | -3.98% | 440 | 49,000 | 1 | 17,491 | 17,491.00 |
| Aug 1, 2025 | 452 | +0.67% | 455 | 21,428 | 1 | 19,166 | 19,166.00 |
| Jul 25, 2025 | 449 | -8.55% | 452 | 90,655 | 0 | 18,662 | ー |
| Jul 18, 2025 | 491 | -0.20% | 494 | 8,309 | 0 | 17,620 | ー |