Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 273 | 275 | 270 | 274 | +3 | +1.11% | 5,728 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 271 | +4.63% | 275 | 106,364 | ー | ー | ー |
| Mar 6, 2026 | 259 | +9.75% | 263 | 411,085 | 0 | 7,258 | ー |
| Feb 27, 2026 | 236 | -5.22% | 244 | 36,388 | 0 | 6,278 | ー |
| Feb 20, 2026 | 249 | 0.00% | 252 | 36,382 | 0 | 5,784 | ー |
| Feb 13, 2026 | 249 | -8.46% | 248 | 88,876 | 0 | 8,133 | ー |
| Feb 6, 2026 | 272 | -6.85% | 278 | 15,968 | 0 | 4,630 | ー |
| Jan 30, 2026 | 292 | +2.82% | 294 | 29,039 | 0 | 3,718 | ー |
| Jan 23, 2026 | 284 | +1.43% | 286 | 57,683 | 21 | 3,948 | 188.00 |
| Jan 16, 2026 | 280 | -7.59% | 284 | 13,003 | 49 | 4,984 | 101.71 |
| Jan 9, 2026 | 303 | -5.02% | 303 | 38,605 | 448 | 4,250 | 9.49 |
| Dec 30, 2025 | 319 | 0.00% | 318 | 7,781 | ー | ー | ー |
| Dec 26, 2025 | 319 | -2.15% | 319 | 11,671 | 58 | 4,662 | 80.38 |
| Dec 19, 2025 | 326 | +2.19% | 325 | 33,038 | 58 | 9,569 | 164.98 |
| Dec 12, 2025 | 319 | -3.63% | 323 | 10,647 | 40 | 5,648 | 141.20 |
| Dec 5, 2025 | 331 | -0.30% | 332 | 5,935 | 42 | 5,448 | 129.71 |
| Nov 28, 2025 | 332 | -4.05% | 335 | 5,317 | 42 | 6,146 | 146.33 |
| Nov 21, 2025 | 346 | +2.67% | 347 | 32,634 | 24 | 6,252 | 260.50 |
| Nov 14, 2025 | 337 | -3.99% | 338 | 21,866 | 1 | 11,387 | 11,387.00 |
| Nov 7, 2025 | 351 | +2.93% | 354 | 26,652 | 261 | 12,132 | 46.48 |
| Oct 31, 2025 | 341 | -3.94% | 344 | 56,121 | 296 | 11,182 | 37.78 |