Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 587 | 596 | 572 | 587 | -3 | -0.51% | 2,721 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 590 | +0.17% | 584 | 31,848 | ー | ー | ー |
Dec 13, 2024 | 589 | -1.83% | 584 | 12,527 | 730 | 2,506 | 3.43 |
Dec 6, 2024 | 600 | -1.80% | 611 | 40,848 | 1,473 | 2,257 | 1.53 |
Nov 29, 2024 | 611 | +1.66% | 611 | 8,497 | 830 | 1,666 | 2.01 |
Nov 22, 2024 | 601 | +0.84% | 600 | 3,533 | 831 | 2,078 | 2.50 |
Nov 15, 2024 | 596 | -2.77% | 605 | 8,349 | 750 | 2,339 | 3.12 |
Nov 8, 2024 | 613 | -1.29% | 606 | 7,759 | 1,426 | 1,719 | 1.21 |
Nov 1, 2024 | 621 | -2.82% | 615 | 11,113 | 613 | 1,620 | 2.64 |
Oct 25, 2024 | 639 | +5.45% | 621 | 15,966 | 660 | 2,636 | 3.99 |
Oct 18, 2024 | 606 | +0.50% | 606 | 10,685 | 2,112 | 2,583 | 1.22 |
Oct 11, 2024 | 603 | -0.82% | 596 | 17,308 | 2,202 | 2,831 | 1.29 |
Oct 4, 2024 | 608 | +1.67% | 625 | 18,325 | 2,257 | 5,776 | 2.56 |
Sep 27, 2024 | 598 | -6.56% | 624 | 12,364 | 810 | 4,621 | 5.70 |
Sep 20, 2024 | 640 | -5.88% | 664 | 15,991 | 774 | 4,800 | 6.20 |
Sep 13, 2024 | 680 | +1.04% | 689 | 44,280 | 665 | 4,215 | 6.34 |
Sep 6, 2024 | 673 | +9.08% | 636 | 31,025 | 366 | 2,878 | 7.86 |
Aug 30, 2024 | 617 | -3.29% | 629 | 6,246 | 274 | 1,756 | 6.41 |
Aug 23, 2024 | 638 | -0.31% | 635 | 8,630 | 322 | 2,233 | 6.93 |
Aug 16, 2024 | 640 | -12.57% | 677 | 14,622 | 183 | 2,760 | 15.08 |
Aug 9, 2024 | 732 | -5.79% | 833 | 139,413 | 1,063 | 3,715 | 3.49 |