kabutan

iFreeETF JPX-Nikkei400 Double Inverse (-2x) Index(1466) Historical

1466
TSE ETF
iFreeETF JPX-Nikkei400 Double Inverse (-2x) Index
274
JPY
+3
(+1.11%)
Mar 16, 3:30 pm JST
1.72
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
783 JPY
52 Week Low Feb 27, 2026
236 JPY
Yearly High Apr 7, 2025
783 JPY
Yearly Low Feb 27, 2026
236 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 273 275 270 274 +3 +1.11% 5,728

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 271 +4.63% 275 106,364
Mar 6, 2026 259 +9.75% 263 411,085 0 7,258
Feb 27, 2026 236 -5.22% 244 36,388 0 6,278
Feb 20, 2026 249 0.00% 252 36,382 0 5,784
Feb 13, 2026 249 -8.46% 248 88,876 0 8,133
Feb 6, 2026 272 -6.85% 278 15,968 0 4,630
Jan 30, 2026 292 +2.82% 294 29,039 0 3,718
Jan 23, 2026 284 +1.43% 286 57,683 21 3,948 188.00
Jan 16, 2026 280 -7.59% 284 13,003 49 4,984 101.71
Jan 9, 2026 303 -5.02% 303 38,605 448 4,250 9.49
Dec 30, 2025 319 0.00% 318 7,781
Dec 26, 2025 319 -2.15% 319 11,671 58 4,662 80.38
Dec 19, 2025 326 +2.19% 325 33,038 58 9,569 164.98
Dec 12, 2025 319 -3.63% 323 10,647 40 5,648 141.20
Dec 5, 2025 331 -0.30% 332 5,935 42 5,448 129.71
Nov 28, 2025 332 -4.05% 335 5,317 42 6,146 146.33
Nov 21, 2025 346 +2.67% 347 32,634 24 6,252 260.50
Nov 14, 2025 337 -3.99% 338 21,866 1 11,387 11,387.00
Nov 7, 2025 351 +2.93% 354 26,652 261 12,132 46.48
Oct 31, 2025 341 -3.94% 344 56,121 296 11,182 37.78