kabutan

iFreeETF JPX-Nikkei400 Double Inverse (-2x) Index(1466) Historical

1466
TSE ETF
iFreeETF JPX-Nikkei400 Double Inverse (-2x) Index
331
JPY
+4
(+1.22%)
Dec 5, 11:26 am JST
2.13
USD
Dec 4, 9:26 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
783 JPY
52 Week Low Dec 4, 2025
324 JPY
Yearly High Apr 7, 2025
783 JPY
Yearly Low Dec 4, 2025
324 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 330 339 324 331 -1 -0.30% 5,935

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 332 -4.05% 335 5,317 42 6,146 146.33
Nov 21, 2025 346 +2.67% 347 32,634 24 6,252 260.50
Nov 14, 2025 337 -3.99% 338 21,866 1 11,387 11,387.00
Nov 7, 2025 351 +2.93% 354 26,652 261 12,132 46.48
Oct 31, 2025 341 -3.94% 344 56,121 296 11,182 37.78
Oct 24, 2025 355 -6.33% 357 25,703 1,124 13,233 11.77
Oct 17, 2025 379 +3.27% 380 50,690 129 13,541 104.97
Oct 10, 2025 367 -6.38% 366 61,630 7,169 15,649 2.18
Oct 3, 2025 392 +1.29% 393 70,170 841 23,311 27.72
Sep 26, 2025 387 -2.52% 388 13,990 691 18,182 26.31
Sep 19, 2025 397 +0.25% 393 86,144 591 18,930 32.03
Sep 12, 2025 396 -1.98% 397 37,421 61 19,699 322.93
Sep 5, 2025 404 -3.58% 416 22,815 61 19,974 327.44
Aug 29, 2025 419 +1.70% 413 38,403 61 21,933 359.56
Aug 22, 2025 412 -0.96% 407 46,538 51 19,255 377.55
Aug 15, 2025 416 -4.15% 415 76,604 51 18,501 362.76
Aug 8, 2025 434 -3.98% 440 49,000 1 17,491 17,491.00
Aug 1, 2025 452 +0.67% 455 21,428 1 19,166 19,166.00
Jul 25, 2025 449 -8.55% 452 90,655 0 18,662
Jul 18, 2025 491 -0.20% 494 8,309 0 17,620