kabutan

L is B Corp.(145A) Historical

145A
TSE Growth
L is B Corp.
1,046
JPY
-10
(-0.95%)
Jan 29, 3:30 pm JST
6.83
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
1,543 JPY
52 Week Low Apr 9, 2025
500 JPY
Yearly High Sep 3, 2025
1,543 JPY
Yearly Low Apr 9, 2025
500 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,002 1,158 980 1,046 +45 +4.50% 248,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 659 1,543 500 1,001 +348 +53.29% 10,918,000
2024 1,553 1,690 605 653 ー% 24,397,400