kabutan

L is B Corp.(145A) Historical

145A
TSE Growth
L is B Corp.
821
JPY
-21
(-2.49%)
Apr 30, 10:01 am JST
5.12
USD
Apr 29, 9:01 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
1,543 JPY
52 Week Low May 1, 2025
594 JPY
Yearly High Jan 19, 2026
1,158 JPY
Yearly Low Feb 24, 2026
763 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,002 1,158 763 821 -180 -17.98% 1,165,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 659 1,543 500 1,001 +348 +53.29% 10,918,000
2024 1,553 1,690 605 653 ー% 24,397,400