L is B Corp.(145A) Historical

52 Week High Sep 3, 2025

1,543 JPY

52 Week Low May 1, 2025

594 JPY

Yearly High Jan 19, 2026

1,158 JPY

Yearly Low Feb 24, 2026

763 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	807	869	795	821	+14	+1.73%	20,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	804	817	801	807	+3	+0.37%	17,500
Apr 17, 2026	830	835	793	804	-29	-3.48%	27,400
Apr 10, 2026	788	844	785	833	+45	+5.71%	31,800
Apr 3, 2026	781	815	771	788	-21	-2.60%	30,400
Mar 27, 2026	781	820	771	809	-2	-0.25%	77,600
Mar 19, 2026	834	840	811	811	-23	-2.76%	22,800
Mar 13, 2026	822	870	806	834	-24	-2.80%	80,200
Mar 6, 2026	851	860	776	858	+6	+0.70%	94,900
Feb 27, 2026	815	881	763	852	+43	+5.32%	136,100
Feb 20, 2026	1,021	1,050	806	809	-194	-19.34%	225,100
Feb 13, 2026	998	1,037	970	1,003	+29	+2.98%	60,500
Feb 6, 2026	1,052	1,100	974	974	-96	-8.97%	87,900
Jan 30, 2026	1,084	1,119	1,022	1,070	-34	-3.08%	53,500
Jan 23, 2026	1,130	1,158	1,051	1,104	-22	-1.95%	51,500
Jan 16, 2026	1,087	1,143	1,056	1,126	+69	+6.53%	79,500
Jan 9, 2026	1,002	1,059	980	1,057	+56	+5.59%	68,100
Dec 30, 2025	1,007	1,081	1,000	1,001	-4	-0.40%	40,500
Dec 26, 2025	1,025	1,038	990	1,005	0	0.00%	138,700
Dec 19, 2025	1,008	1,052	999	1,005	+4	+0.40%	53,800
Dec 12, 2025	993	1,070	988	1,001	+10	+1.01%	95,600