L is B Corp.(145A) Historical

52 Week High Sep 3, 2025

1,543 JPY

52 Week Low Apr 9, 2025

500 JPY

Yearly High Sep 3, 2025

1,543 JPY

Yearly Low Apr 9, 2025

500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,073	1,074	952	968	-95	-8.94%	120,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	959	1,066	951	1,063	+119	+12.61%	106,000
Nov 21, 2025	1,062	1,080	890	944	-148	-13.55%	354,100
Nov 14, 2025	1,053	1,157	1,036	1,092	+58	+5.61%	227,600
Nov 7, 2025	1,061	1,074	1,003	1,034	-26	-2.45%	82,400
Oct 31, 2025	1,171	1,177	1,027	1,060	-92	-7.99%	166,900
Oct 24, 2025	1,021	1,192	1,021	1,152	+129	+12.61%	282,100
Oct 17, 2025	1,011	1,090	1,011	1,023	-10	-0.97%	79,000
Oct 10, 2025	1,100	1,130	1,014	1,033	-48	-4.44%	203,000
Oct 3, 2025	1,244	1,244	1,061	1,081	-155	-12.54%	275,600
Sep 26, 2025	1,267	1,299	1,224	1,236	-31	-2.45%	159,400
Sep 19, 2025	1,220	1,321	1,217	1,267	+42	+3.43%	215,600
Sep 12, 2025	1,335	1,414	1,204	1,225	-110	-8.24%	633,500
Sep 5, 2025	1,384	1,543	1,311	1,335	-42	-3.05%	661,400
Aug 29, 2025	1,401	1,437	1,334	1,377	+24	+1.77%	289,100
Aug 22, 2025	1,220	1,375	1,200	1,353	+133	+10.90%	434,100
Aug 15, 2025	1,100	1,230	1,083	1,220	+123	+11.21%	564,800
Aug 8, 2025	1,051	1,129	1,040	1,097	+17	+1.57%	174,000
Aug 1, 2025	1,041	1,124	1,034	1,080	+46	+4.45%	298,300
Jul 25, 2025	1,044	1,073	1,005	1,034	-13	-1.24%	164,200
Jul 18, 2025	1,045	1,087	980	1,047	+2	+0.19%	326,500