About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

L is B Corp.(145A) Historical

145A
TSE Growth
L is B Corp.
615
JPY
+7
(+1.15%)
Dec 23, 3:30 pm JST
3.92
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
1,690 JPY
52 Week Low Dec 17, 2024
605 JPY
Yearly High Mar 27, 2024
1,690 JPY
Yearly Low Dec 17, 2024
605 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 613 620 611 615 +7 +1.15% 20,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 629 629 605 608 -22 -3.49% 180,900
Dec 13, 2024 616 639 611 630 +15 +2.44% 173,100
Dec 6, 2024 618 644 607 615 +1 +0.16% 155,100
Nov 29, 2024 649 653 610 614 -25 -3.91% 209,600
Nov 22, 2024 680 700 636 639 -31 -4.63% 188,600
Nov 15, 2024 716 764 635 670 -45 -6.29% 197,400
Nov 8, 2024 709 736 698 715 +12 +1.71% 33,800
Nov 1, 2024 687 716 687 703 +16 +2.33% 57,500
Oct 25, 2024 711 735 675 687 -19 -2.69% 94,400
Oct 18, 2024 762 769 696 706 -49 -6.49% 146,600
Oct 11, 2024 777 822 755 755 -18 -2.33% 161,900
Oct 4, 2024 737 783 733 773 +24 +3.20% 91,700
Sep 27, 2024 800 815 743 749 -49 -6.14% 85,000
Sep 20, 2024 765 825 730 798 +34 +4.45% 203,000
Sep 13, 2024 691 847 670 764 +41 +5.67% 770,200
Sep 6, 2024 773 820 707 723 -50 -6.47% 148,800
Aug 30, 2024 720 781 720 773 +48 +6.62% 140,600
Aug 23, 2024 749 805 713 725 -4 -0.55% 152,500
Aug 16, 2024 710 736 637 729 -41 -5.32% 402,300
Aug 9, 2024 663 805 618 770 +2 +0.26% 257,100