Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 613 | 620 | 611 | 615 | +7 | +1.15% | 20,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 629 | 629 | 605 | 608 | -22 | -3.49% | 180,900 |
Dec 13, 2024 | 616 | 639 | 611 | 630 | +15 | +2.44% | 173,100 |
Dec 6, 2024 | 618 | 644 | 607 | 615 | +1 | +0.16% | 155,100 |
Nov 29, 2024 | 649 | 653 | 610 | 614 | -25 | -3.91% | 209,600 |
Nov 22, 2024 | 680 | 700 | 636 | 639 | -31 | -4.63% | 188,600 |
Nov 15, 2024 | 716 | 764 | 635 | 670 | -45 | -6.29% | 197,400 |
Nov 8, 2024 | 709 | 736 | 698 | 715 | +12 | +1.71% | 33,800 |
Nov 1, 2024 | 687 | 716 | 687 | 703 | +16 | +2.33% | 57,500 |
Oct 25, 2024 | 711 | 735 | 675 | 687 | -19 | -2.69% | 94,400 |
Oct 18, 2024 | 762 | 769 | 696 | 706 | -49 | -6.49% | 146,600 |
Oct 11, 2024 | 777 | 822 | 755 | 755 | -18 | -2.33% | 161,900 |
Oct 4, 2024 | 737 | 783 | 733 | 773 | +24 | +3.20% | 91,700 |
Sep 27, 2024 | 800 | 815 | 743 | 749 | -49 | -6.14% | 85,000 |
Sep 20, 2024 | 765 | 825 | 730 | 798 | +34 | +4.45% | 203,000 |
Sep 13, 2024 | 691 | 847 | 670 | 764 | +41 | +5.67% | 770,200 |
Sep 6, 2024 | 773 | 820 | 707 | 723 | -50 | -6.47% | 148,800 |
Aug 30, 2024 | 720 | 781 | 720 | 773 | +48 | +6.62% | 140,600 |
Aug 23, 2024 | 749 | 805 | 713 | 725 | -4 | -0.55% | 152,500 |
Aug 16, 2024 | 710 | 736 | 637 | 729 | -41 | -5.32% | 402,300 |
Aug 9, 2024 | 663 | 805 | 618 | 770 | +2 | +0.26% | 257,100 |