About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

L is B Corp.(145A) Historical

145A
TSE Growth
L is B Corp.
609
JPY
+2
(+0.33%)
May 12, 3:30 pm JST
4.17
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 23, 2024
1,083 JPY
52 Week Low Apr 9, 2025
500 JPY
Yearly High Feb 12, 2025
757 JPY
Yearly Low Apr 9, 2025
500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 609 612 602 609 +2 +0.33% 11,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 599 609 595 607 +10 +1.68% 29,400
May 2, 2025 597 612 594 597 -3 -0.50% 50,100
Apr 25, 2025 578 608 570 600 +32 +5.63% 131,300
Apr 18, 2025 575 586 531 568 -7 -1.22% 200,800
Apr 11, 2025 506 590 500 575 -31 -5.12% 281,400
Apr 4, 2025 680 715 583 606 -78 -11.40% 241,600
Mar 28, 2025 701 706 682 684 -23 -3.25% 54,400
Mar 21, 2025 675 731 673 707 +35 +5.21% 71,800
Mar 14, 2025 662 684 642 672 +11 +1.66% 47,400
Mar 7, 2025 639 691 639 661 +33 +5.25% 136,400
Feb 28, 2025 650 668 620 628 -26 -3.98% 74,900
Feb 21, 2025 649 675 620 654 -95 -12.68% 287,900
Feb 14, 2025 710 757 703 749 +49 +7.00% 148,200
Feb 7, 2025 697 716 665 700 +13 +1.89% 78,900
Jan 31, 2025 689 724 679 687 +13 +1.93% 129,200
Jan 24, 2025 618 684 618 674 +59 +9.59% 94,400
Jan 17, 2025 631 632 609 615 -15 -2.38% 73,200
Jan 10, 2025 659 660 626 630 -23 -3.52% 94,200
Dec 30, 2024 659 659 644 653 +4 +0.62% 21,100
Dec 27, 2024 613 659 609 649 +41 +6.74% 190,300