L is B Corp.(145A) Historical

52 Week High Sep 3, 2025

1,543 JPY

52 Week Low Apr 9, 2025

500 JPY

Yearly High Sep 3, 2025

1,543 JPY

Yearly Low Apr 9, 2025

500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	832	850	832	834	-12	-1.42%	10,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	822	870	806	834	-24	-2.80%	80,200
Mar 6, 2026	851	860	776	858	+6	+0.70%	94,900
Feb 27, 2026	815	881	763	852	+43	+5.32%	136,100
Feb 20, 2026	1,021	1,050	806	809	-194	-19.34%	225,100
Feb 13, 2026	998	1,037	970	1,003	+29	+2.98%	60,500
Feb 6, 2026	1,052	1,100	974	974	-96	-8.97%	87,900
Jan 30, 2026	1,084	1,119	1,022	1,070	-34	-3.08%	53,500
Jan 23, 2026	1,130	1,158	1,051	1,104	-22	-1.95%	51,500
Jan 16, 2026	1,087	1,143	1,056	1,126	+69	+6.53%	79,500
Jan 9, 2026	1,002	1,059	980	1,057	+56	+5.59%	68,100
Dec 30, 2025	1,007	1,081	1,000	1,001	-4	-0.40%	40,500
Dec 26, 2025	1,025	1,038	990	1,005	0	0.00%	138,700
Dec 19, 2025	1,008	1,052	999	1,005	+4	+0.40%	53,800
Dec 12, 2025	993	1,070	988	1,001	+10	+1.01%	95,600
Dec 5, 2025	1,073	1,074	952	991	-72	-6.77%	136,000
Nov 28, 2025	959	1,066	951	1,063	+119	+12.61%	106,000
Nov 21, 2025	1,062	1,080	890	944	-148	-13.55%	354,100
Nov 14, 2025	1,053	1,157	1,036	1,092	+58	+5.61%	227,600
Nov 7, 2025	1,061	1,074	1,003	1,034	-26	-2.45%	82,400
Oct 31, 2025	1,171	1,177	1,027	1,060	-92	-7.99%	166,900