L is B Corp.(145A) Historical
145A
TSE Growth
L is B Corp.
Result
835
JPY
-12
(-1.42%)
Oct 15, 3:30 pm JST
5.28
USD
Oct 15, 2:30 am EDT
PER
23.8
PBR
2.17
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Oct 24, 2025
1,192
JPY
52 Week Low
Jun 11, 2026
740
JPY
Yearly High
Jan 19, 2026
1,158
JPY
Yearly Low
Jun 11, 2026
740
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 849 | 855 | 835 | 835 | -20 | -2.34% | 12,000 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 878 | 889 | 838 | 855 | -24 | -2.73% | 37,300 |
| Oct 2, 2026 | 897 | 897 | 874 | 879 | -5 | -0.57% | 20,600 |
| Sep 25, 2026 | 899 | 899 | 880 | 884 | 0 | 0.00% | 11,300 |
| Sep 18, 2026 | 891 | 901 | 870 | 884 | -6 | -0.67% | 20,900 |
| Sep 11, 2026 | 907 | 907 | 889 | 890 | -19 | -2.09% | 24,700 |
| Sep 4, 2026 | 902 | 931 | 890 | 909 | 0 | 0.00% | 55,500 |
| Aug 28, 2026 | 903 | 925 | 867 | 909 | +20 | +2.25% | 46,100 |
| Aug 21, 2026 | 895 | 907 | 858 | 889 | -51 | -5.43% | 136,200 |
| Aug 14, 2026 | 894 | 940 | 884 | 940 | +50 | +5.62% | 46,700 |
| Aug 7, 2026 | 840 | 894 | 840 | 890 | +64 | +7.75% | 25,600 |
| Jul 31, 2026 | 852 | 885 | 818 | 826 | -26 | -3.05% | 35,600 |
| Jul 24, 2026 | 800 | 855 | 798 | 852 | +59 | +7.44% | 18,700 |
| Jul 17, 2026 | 817 | 820 | 790 | 793 | -12 | -1.49% | 23,800 |
| Jul 10, 2026 | 801 | 849 | 800 | 805 | -5 | -0.62% | 25,000 |
| Jul 3, 2026 | 768 | 820 | 765 | 810 | +42 | +5.47% | 9,600 |
| Jun 26, 2026 | 779 | 803 | 751 | 768 | -11 | -1.41% | 37,300 |
| Jun 19, 2026 | 759 | 810 | 759 | 779 | +22 | +2.91% | 37,900 |
| Jun 12, 2026 | 806 | 820 | 740 | 757 | -78 | -9.34% | 40,800 |
| Jun 5, 2026 | 876 | 881 | 808 | 835 | -51 | -5.76% | 38,500 |
| May 29, 2026 | 880 | 892 | 860 | 886 | +6 | +0.68% | 43,900 |