kabutan

L is B Corp.(145A) Historical

145A
TSE Growth
L is B Corp.
1,046
JPY
-10
(-0.95%)
Jan 29, 3:30 pm JST
6.83
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,053.1
Jan 29, 3:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
1,543 JPY
52 Week Low Apr 9, 2025
500 JPY
Yearly High Sep 3, 2025
1,543 JPY
Yearly Low Apr 9, 2025
500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,084 1,119 1,022 1,046 -58 -5.25% 45,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,130 1,158 1,051 1,104 -22 -1.95% 51,500
Jan 16, 2026 1,087 1,143 1,056 1,126 +69 +6.53% 79,500
Jan 9, 2026 1,002 1,059 980 1,057 +56 +5.59% 68,100
Dec 30, 2025 1,007 1,081 1,000 1,001 -4 -0.40% 40,500
Dec 26, 2025 1,025 1,038 990 1,005 0 0.00% 138,700
Dec 19, 2025 1,008 1,052 999 1,005 +4 +0.40% 53,800
Dec 12, 2025 993 1,070 988 1,001 +10 +1.01% 95,600
Dec 5, 2025 1,073 1,074 952 991 -72 -6.77% 136,000
Nov 28, 2025 959 1,066 951 1,063 +119 +12.61% 106,000
Nov 21, 2025 1,062 1,080 890 944 -148 -13.55% 354,100
Nov 14, 2025 1,053 1,157 1,036 1,092 +58 +5.61% 227,600
Nov 7, 2025 1,061 1,074 1,003 1,034 -26 -2.45% 82,400
Oct 31, 2025 1,171 1,177 1,027 1,060 -92 -7.99% 166,900
Oct 24, 2025 1,021 1,192 1,021 1,152 +129 +12.61% 282,100
Oct 17, 2025 1,011 1,090 1,011 1,023 -10 -0.97% 79,000
Oct 10, 2025 1,100 1,130 1,014 1,033 -48 -4.44% 203,000
Oct 3, 2025 1,244 1,244 1,061 1,081 -155 -12.54% 275,600
Sep 26, 2025 1,267 1,299 1,224 1,236 -31 -2.45% 159,400
Sep 19, 2025 1,220 1,321 1,217 1,267 +42 +3.43% 215,600
Sep 12, 2025 1,335 1,414 1,204 1,225 -110 -8.24% 633,500