Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 609 | 612 | 602 | 609 | +2 | +0.33% | 11,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 599 | 609 | 595 | 607 | +10 | +1.68% | 29,400 |
May 2, 2025 | 597 | 612 | 594 | 597 | -3 | -0.50% | 50,100 |
Apr 25, 2025 | 578 | 608 | 570 | 600 | +32 | +5.63% | 131,300 |
Apr 18, 2025 | 575 | 586 | 531 | 568 | -7 | -1.22% | 200,800 |
Apr 11, 2025 | 506 | 590 | 500 | 575 | -31 | -5.12% | 281,400 |
Apr 4, 2025 | 680 | 715 | 583 | 606 | -78 | -11.40% | 241,600 |
Mar 28, 2025 | 701 | 706 | 682 | 684 | -23 | -3.25% | 54,400 |
Mar 21, 2025 | 675 | 731 | 673 | 707 | +35 | +5.21% | 71,800 |
Mar 14, 2025 | 662 | 684 | 642 | 672 | +11 | +1.66% | 47,400 |
Mar 7, 2025 | 639 | 691 | 639 | 661 | +33 | +5.25% | 136,400 |
Feb 28, 2025 | 650 | 668 | 620 | 628 | -26 | -3.98% | 74,900 |
Feb 21, 2025 | 649 | 675 | 620 | 654 | -95 | -12.68% | 287,900 |
Feb 14, 2025 | 710 | 757 | 703 | 749 | +49 | +7.00% | 148,200 |
Feb 7, 2025 | 697 | 716 | 665 | 700 | +13 | +1.89% | 78,900 |
Jan 31, 2025 | 689 | 724 | 679 | 687 | +13 | +1.93% | 129,200 |
Jan 24, 2025 | 618 | 684 | 618 | 674 | +59 | +9.59% | 94,400 |
Jan 17, 2025 | 631 | 632 | 609 | 615 | -15 | -2.38% | 73,200 |
Jan 10, 2025 | 659 | 660 | 626 | 630 | -23 | -3.52% | 94,200 |
Dec 30, 2024 | 659 | 659 | 644 | 653 | +4 | +0.62% | 21,100 |
Dec 27, 2024 | 613 | 659 | 609 | 649 | +41 | +6.74% | 190,300 |