L is B Corp.(145A) Historical

52 Week High Sep 3, 2025

1,543 JPY

52 Week Low May 1, 2025

594 JPY

Yearly High Jan 19, 2026

1,158 JPY

Yearly Low Feb 24, 2026

763 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	827	840	820	820	-22	-2.61%	2,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	824	869	822	842	+21	+2.56%	6,600
Apr 27, 2026	807	821	795	821	+14	+1.73%	10,900
Apr 24, 2026	812	812	802	807	+2	+0.25%	5,300
Apr 23, 2026	802	805	801	805	+3	+0.37%	2,900
Apr 22, 2026	817	817	801	802	-12	-1.47%	5,400
Apr 21, 2026	811	815	810	814	+6	+0.74%	1,800
Apr 20, 2026	804	814	803	808	+4	+0.50%	2,100
Apr 17, 2026	832	835	793	804	-22	-2.66%	11,100
Apr 16, 2026	814	826	814	826	+11	+1.35%	3,200
Apr 15, 2026	806	819	806	815	+12	+1.49%	1,900
Apr 14, 2026	813	815	803	803	-10	-1.23%	8,700
Apr 13, 2026	830	830	810	813	-20	-2.40%	2,500
Apr 10, 2026	832	838	808	833	-7	-0.83%	6,600
Apr 9, 2026	833	844	823	840	+12	+1.45%	6,700
Apr 8, 2026	810	831	800	828	+32	+4.02%	11,700
Apr 7, 2026	787	796	787	796	+8	+1.02%	1,200
Apr 6, 2026	788	795	785	788	0	0.00%	5,600
Apr 3, 2026	784	798	784	788	+4	+0.51%	4,300
Apr 2, 2026	813	815	784	784	-17	-2.12%	8,900
Apr 1, 2026	785	805	785	801	+14	+1.78%	4,100