kabutan

L is B Corp.(145A) Historical

145A
TSE Growth
L is B Corp.
967
JPY
+8
(+0.83%)
Dec 5, 12:46 pm JST
6.23
USD
Dec 4, 10:46 pm EST
Result
PTS
outside of trading hours
969.9
Dec 5, 11:18 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
1,543 JPY
52 Week Low Apr 9, 2025
500 JPY
Yearly High Sep 3, 2025
1,543 JPY
Yearly Low Apr 9, 2025
500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 952 977 952 967 +8 +0.83% 12,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 975 981 959 959 -16 -1.64% 11,900
Dec 3, 2025 974 983 962 975 -2 -0.20% 13,700
Dec 2, 2025 978 990 975 977 -1 -0.10% 29,300
Dec 1, 2025 1,073 1,074 978 978 -85 -8.00% 51,400
Nov 28, 2025 1,028 1,066 1,025 1,063 +48 +4.73% 23,900
Nov 27, 2025 1,030 1,042 1,004 1,015 +5 +0.50% 24,800
Nov 26, 2025 973 1,010 965 1,010 +37 +3.80% 23,400
Nov 25, 2025 959 980 951 973 +29 +3.07% 33,900
Nov 21, 2025 893 944 890 944 +36 +3.96% 43,700
Nov 20, 2025 950 958 896 908 -33 -3.51% 82,700
Nov 19, 2025 998 1,005 940 941 -58 -5.81% 116,100
Nov 18, 2025 1,042 1,042 996 999 -49 -4.68% 43,600
Nov 17, 2025 1,062 1,080 981 1,048 -44 -4.03% 68,000
Nov 14, 2025 1,152 1,155 1,079 1,092 -44 -3.87% 89,500
Nov 13, 2025 1,153 1,157 1,122 1,136 +13 +1.16% 39,300
Nov 12, 2025 1,098 1,123 1,084 1,123 +36 +3.31% 32,800
Nov 11, 2025 1,070 1,099 1,057 1,087 +21 +1.97% 44,300
Nov 10, 2025 1,053 1,069 1,036 1,066 +32 +3.09% 21,700
Nov 7, 2025 1,031 1,037 1,017 1,034 +3 +0.29% 10,600
Nov 6, 2025 1,040 1,045 1,022 1,031 -9 -0.87% 10,400