Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 613 | 620 | 611 | 616 | +8 | +1.32% | 19,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 617 | 617 | 606 | 608 | -9 | -1.46% | 20,900 |
Dec 19, 2024 | 606 | 627 | 606 | 617 | -3 | -0.48% | 39,400 |
Dec 18, 2024 | 615 | 629 | 605 | 620 | +15 | +2.48% | 66,800 |
Dec 17, 2024 | 613 | 614 | 605 | 605 | -11 | -1.79% | 36,900 |
Dec 16, 2024 | 629 | 629 | 612 | 616 | -14 | -2.22% | 16,900 |
Dec 13, 2024 | 633 | 633 | 627 | 630 | -3 | -0.47% | 9,400 |
Dec 12, 2024 | 622 | 639 | 621 | 633 | +9 | +1.44% | 25,400 |
Dec 11, 2024 | 628 | 631 | 617 | 624 | -7 | -1.11% | 13,500 |
Dec 10, 2024 | 612 | 635 | 612 | 631 | +19 | +3.10% | 85,300 |
Dec 9, 2024 | 616 | 625 | 611 | 612 | -3 | -0.49% | 39,500 |
Dec 6, 2024 | 620 | 620 | 607 | 615 | -6 | -0.97% | 19,600 |
Dec 5, 2024 | 627 | 627 | 618 | 621 | -8 | -1.27% | 23,800 |
Dec 4, 2024 | 643 | 644 | 626 | 629 | -9 | -1.41% | 36,500 |
Dec 3, 2024 | 630 | 639 | 623 | 638 | +18 | +2.90% | 33,000 |
Dec 2, 2024 | 618 | 630 | 613 | 620 | +6 | +0.98% | 42,200 |
Nov 29, 2024 | 627 | 627 | 610 | 614 | -20 | -3.15% | 23,200 |
Nov 28, 2024 | 618 | 634 | 618 | 634 | +16 | +2.59% | 30,300 |
Nov 27, 2024 | 630 | 632 | 615 | 618 | -15 | -2.37% | 42,500 |
Nov 26, 2024 | 641 | 650 | 628 | 633 | -14 | -2.16% | 68,600 |
Nov 25, 2024 | 649 | 653 | 639 | 647 | +8 | +1.25% | 45,000 |