L is B Corp.(145A) Historical

52 Week High Sep 3, 2025

1,543 JPY

52 Week Low Apr 9, 2025

500 JPY

Yearly High Sep 3, 2025

1,543 JPY

Yearly Low Apr 9, 2025

500 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	832	850	832	834	-12	-1.42%	10,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	863	863	838	846	-2	-0.24%	9,200
Mar 11, 2026	861	862	848	848	-14	-1.62%	10,200
Mar 10, 2026	850	870	839	862	+27	+3.23%	28,300
Mar 9, 2026	822	835	806	835	-23	-2.68%	21,600
Mar 6, 2026	836	860	835	858	+17	+2.02%	9,100
Mar 5, 2026	796	842	796	841	+50	+6.32%	18,000
Mar 4, 2026	790	806	776	791	-10	-1.25%	28,500
Mar 3, 2026	828	829	801	801	-40	-4.76%	26,200
Mar 2, 2026	851	855	821	841	-11	-1.29%	13,100
Feb 27, 2026	842	881	842	852	+11	+1.31%	32,200
Feb 26, 2026	818	859	815	841	+19	+2.31%	17,800
Feb 25, 2026	774	840	774	822	+50	+6.48%	31,200
Feb 24, 2026	815	815	763	772	-37	-4.57%	54,900
Feb 20, 2026	834	834	806	809	-11	-1.34%	23,000
Feb 19, 2026	897	899	810	820	-80	-8.89%	83,100
Feb 18, 2026	913	915	875	900	-19	-2.07%	24,200
Feb 17, 2026	915	927	886	919	-35	-3.67%	37,200
Feb 16, 2026	1,021	1,050	910	954	-49	-4.89%	57,600
Feb 13, 2026	989	1,023	970	1,003	0	0.00%	24,100
Feb 12, 2026	1,031	1,037	995	1,003	-18	-1.76%	21,300