About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

L is B Corp.(145A) Historical

145A
TSE Growth
L is B Corp.
551
JPY
+3
(+0.55%)
Apr 17, 3:30 pm JST
3.85
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2024
1,249 JPY
52 Week Low Apr 9, 2025
500 JPY
Yearly High Feb 12, 2025
757 JPY
Yearly Low Apr 9, 2025
500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 538 552 531 551 +3 +0.55% 70,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2025 567 572 548 548 -18 -3.18% 38,200
Apr 15, 2025 562 578 554 566 +4 +0.71% 43,800
Apr 14, 2025 575 586 562 562 -13 -2.26% 32,100
Apr 11, 2025 553 581 541 575 +15 +2.68% 13,100
Apr 10, 2025 563 564 536 560 +47 +9.16% 26,400
Apr 9, 2025 522 529 500 513 -24 -4.47% 39,600
Apr 8, 2025 548 560 530 537 +28 +5.50% 51,600
Apr 7, 2025 506 590 506 509 -97 -16.01% 150,700
Apr 4, 2025 630 650 583 606 -21 -3.35% 49,700
Apr 3, 2025 642 715 604 627 -55 -8.06% 156,600
Apr 2, 2025 673 682 667 682 +10 +1.49% 6,900
Apr 1, 2025 669 684 669 672 +5 +0.75% 8,800
Mar 31, 2025 680 685 665 667 -17 -2.49% 19,600
Mar 28, 2025 691 692 682 684 -7 -1.01% 8,100
Mar 27, 2025 691 706 688 691 0 0.00% 16,200
Mar 26, 2025 685 699 685 691 +5 +0.73% 7,500
Mar 25, 2025 706 706 686 686 -6 -0.87% 11,500
Mar 24, 2025 701 706 691 692 -15 -2.12% 11,100
Mar 21, 2025 720 731 707 707 -8 -1.12% 15,100
Mar 19, 2025 704 716 697 715 +16 +2.29% 16,900