Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 538 | 552 | 531 | 551 | +3 | +0.55% | 70,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 567 | 572 | 548 | 548 | -18 | -3.18% | 38,200 |
Apr 15, 2025 | 562 | 578 | 554 | 566 | +4 | +0.71% | 43,800 |
Apr 14, 2025 | 575 | 586 | 562 | 562 | -13 | -2.26% | 32,100 |
Apr 11, 2025 | 553 | 581 | 541 | 575 | +15 | +2.68% | 13,100 |
Apr 10, 2025 | 563 | 564 | 536 | 560 | +47 | +9.16% | 26,400 |
Apr 9, 2025 | 522 | 529 | 500 | 513 | -24 | -4.47% | 39,600 |
Apr 8, 2025 | 548 | 560 | 530 | 537 | +28 | +5.50% | 51,600 |
Apr 7, 2025 | 506 | 590 | 506 | 509 | -97 | -16.01% | 150,700 |
Apr 4, 2025 | 630 | 650 | 583 | 606 | -21 | -3.35% | 49,700 |
Apr 3, 2025 | 642 | 715 | 604 | 627 | -55 | -8.06% | 156,600 |
Apr 2, 2025 | 673 | 682 | 667 | 682 | +10 | +1.49% | 6,900 |
Apr 1, 2025 | 669 | 684 | 669 | 672 | +5 | +0.75% | 8,800 |
Mar 31, 2025 | 680 | 685 | 665 | 667 | -17 | -2.49% | 19,600 |
Mar 28, 2025 | 691 | 692 | 682 | 684 | -7 | -1.01% | 8,100 |
Mar 27, 2025 | 691 | 706 | 688 | 691 | 0 | 0.00% | 16,200 |
Mar 26, 2025 | 685 | 699 | 685 | 691 | +5 | +0.73% | 7,500 |
Mar 25, 2025 | 706 | 706 | 686 | 686 | -6 | -0.87% | 11,500 |
Mar 24, 2025 | 701 | 706 | 691 | 692 | -15 | -2.12% | 11,100 |
Mar 21, 2025 | 720 | 731 | 707 | 707 | -8 | -1.12% | 15,100 |
Mar 19, 2025 | 704 | 716 | 697 | 715 | +16 | +2.29% | 16,900 |