L is B Corp.(145A) Historical

52 Week High Sep 3, 2025

1,543 JPY

52 Week Low Apr 9, 2025

500 JPY

Yearly High Sep 3, 2025

1,543 JPY

Yearly Low Apr 9, 2025

500 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,066	1,066	1,041	1,046	-10	-0.95%	4,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,098	1,098	1,022	1,056	-52	-4.69%	14,900
Jan 27, 2026	1,118	1,118	1,090	1,108	-10	-0.89%	3,800
Jan 26, 2026	1,084	1,119	1,064	1,118	+14	+1.27%	22,300
Jan 23, 2026	1,075	1,107	1,074	1,104	+36	+3.37%	6,600
Jan 22, 2026	1,074	1,074	1,061	1,068	+2	+0.19%	2,400
Jan 21, 2026	1,060	1,082	1,051	1,066	-22	-2.02%	11,700
Jan 20, 2026	1,122	1,124	1,088	1,088	-34	-3.03%	13,500
Jan 19, 2026	1,130	1,158	1,116	1,122	-4	-0.36%	17,300
Jan 16, 2026	1,127	1,137	1,109	1,126	-17	-1.49%	18,000
Jan 15, 2026	1,060	1,143	1,060	1,143	+73	+6.82%	23,900
Jan 14, 2026	1,064	1,095	1,064	1,070	+8	+0.75%	14,400
Jan 13, 2026	1,087	1,089	1,056	1,062	+5	+0.47%	23,200
Jan 9, 2026	1,020	1,059	1,018	1,057	+35	+3.42%	17,100
Jan 8, 2026	1,005	1,029	1,005	1,022	+17	+1.69%	11,400
Jan 7, 2026	995	1,017	990	1,005	+9	+0.90%	13,700
Jan 6, 2026	1,000	1,005	996	996	-4	-0.40%	5,800
Jan 5, 2026	1,002	1,016	980	1,000	-1	-0.10%	20,100
Dec 30, 2025	1,031	1,053	1,000	1,001	-42	-4.03%	16,900
Dec 29, 2025	1,007	1,081	1,007	1,043	+38	+3.78%	23,600
Dec 26, 2025	1,014	1,022	1,002	1,005	-14	-1.37%	11,200