About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

L is B Corp.(145A) Historical

145A
TSE Growth
L is B Corp.
616
JPY
+8
(+1.32%)
Dec 23, 3:23 pm JST
3.93
USD
Dec 23, 12:56 am EST
Result
PTS
outside of trading hours
614.9
Dec 23, 1:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
1,690 JPY
52 Week Low Dec 17, 2024
605 JPY
Yearly High Mar 27, 2024
1,690 JPY
Yearly Low Dec 17, 2024
605 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 613 620 611 616 +8 +1.32% 19,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 617 617 606 608 -9 -1.46% 20,900
Dec 19, 2024 606 627 606 617 -3 -0.48% 39,400
Dec 18, 2024 615 629 605 620 +15 +2.48% 66,800
Dec 17, 2024 613 614 605 605 -11 -1.79% 36,900
Dec 16, 2024 629 629 612 616 -14 -2.22% 16,900
Dec 13, 2024 633 633 627 630 -3 -0.47% 9,400
Dec 12, 2024 622 639 621 633 +9 +1.44% 25,400
Dec 11, 2024 628 631 617 624 -7 -1.11% 13,500
Dec 10, 2024 612 635 612 631 +19 +3.10% 85,300
Dec 9, 2024 616 625 611 612 -3 -0.49% 39,500
Dec 6, 2024 620 620 607 615 -6 -0.97% 19,600
Dec 5, 2024 627 627 618 621 -8 -1.27% 23,800
Dec 4, 2024 643 644 626 629 -9 -1.41% 36,500
Dec 3, 2024 630 639 623 638 +18 +2.90% 33,000
Dec 2, 2024 618 630 613 620 +6 +0.98% 42,200
Nov 29, 2024 627 627 610 614 -20 -3.15% 23,200
Nov 28, 2024 618 634 618 634 +16 +2.59% 30,300
Nov 27, 2024 630 632 615 618 -15 -2.37% 42,500
Nov 26, 2024 641 650 628 633 -14 -2.16% 68,600
Nov 25, 2024 649 653 639 647 +8 +1.25% 45,000