kabutan

L is B Corp.(145A) Historical

145A
TSE Growth
L is B Corp.
1,053
JPY
-3
(-0.28%)
Jan 29, 2:23 pm JST
6.87
USD
Jan 29, 12:23 am EST
Result
PTS
outside of trading hours
1,048
Jan 29, 12:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
1,543 JPY
52 Week Low Apr 9, 2025
500 JPY
Yearly High Sep 3, 2025
1,543 JPY
Yearly Low Apr 9, 2025
500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,066 1,066 1,041 1,053 -3 -0.28% 3,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,098 1,098 1,022 1,056 -52 -4.69% 14,900
Jan 27, 2026 1,118 1,118 1,090 1,108 -10 -0.89% 3,800
Jan 26, 2026 1,084 1,119 1,064 1,118 +14 +1.27% 22,300
Jan 23, 2026 1,075 1,107 1,074 1,104 +36 +3.37% 6,600
Jan 22, 2026 1,074 1,074 1,061 1,068 +2 +0.19% 2,400
Jan 21, 2026 1,060 1,082 1,051 1,066 -22 -2.02% 11,700
Jan 20, 2026 1,122 1,124 1,088 1,088 -34 -3.03% 13,500
Jan 19, 2026 1,130 1,158 1,116 1,122 -4 -0.36% 17,300
Jan 16, 2026 1,127 1,137 1,109 1,126 -17 -1.49% 18,000
Jan 15, 2026 1,060 1,143 1,060 1,143 +73 +6.82% 23,900
Jan 14, 2026 1,064 1,095 1,064 1,070 +8 +0.75% 14,400
Jan 13, 2026 1,087 1,089 1,056 1,062 +5 +0.47% 23,200
Jan 9, 2026 1,020 1,059 1,018 1,057 +35 +3.42% 17,100
Jan 8, 2026 1,005 1,029 1,005 1,022 +17 +1.69% 11,400
Jan 7, 2026 995 1,017 990 1,005 +9 +0.90% 13,700
Jan 6, 2026 1,000 1,005 996 996 -4 -0.40% 5,800
Jan 5, 2026 1,002 1,016 980 1,000 -1 -0.10% 20,100
Dec 30, 2025 1,031 1,053 1,000 1,001 -42 -4.03% 16,900
Dec 29, 2025 1,007 1,081 1,007 1,043 +38 +3.78% 23,600
Dec 26, 2025 1,014 1,022 1,002 1,005 -14 -1.37% 11,200