L is B Corp.(145A) Historical
145A
TSE Growth
L is B Corp.
Result
855
JPY
+10
(+1.18%)
Oct 9, 3:30 pm JST
5.40
USD
Oct 9, 2:30 am EDT
PER
24.4
PBR
2.23
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Oct 24, 2025
1,192
JPY
52 Week Low
Jun 11, 2026
740
JPY
Yearly High
Jan 19, 2026
1,158
JPY
Yearly Low
Jun 11, 2026
740
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct, 2026 | 881 | 890 | 838 | 855 | -27 | -3.06% | 52,600 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep, 2026 | 926 | 927 | 870 | 882 | -42 | -4.55% | 108,200 |
| Aug, 2026 | 840 | 940 | 840 | 924 | +98 | +11.86% | 272,900 |
| Jul, 2026 | 768 | 885 | 768 | 826 | +61 | +7.97% | 110,600 |
| Jun, 2026 | 876 | 881 | 740 | 765 | -121 | -13.66% | 156,600 |
| May, 2026 | 847 | 895 | 808 | 886 | +54 | +6.49% | 200,700 |
| Apr, 2026 | 785 | 869 | 784 | 832 | +45 | +5.72% | 116,000 |
| Mar, 2026 | 851 | 870 | 771 | 787 | -65 | -7.63% | 288,600 |
| Feb, 2026 | 1,052 | 1,100 | 763 | 852 | -218 | -20.37% | 509,600 |
| Jan, 2026 | 1,002 | 1,158 | 980 | 1,070 | +69 | +6.89% | 252,600 |
| Dec, 2025 | 1,073 | 1,081 | 952 | 1,001 | -62 | -5.83% | 464,600 |
| Nov, 2025 | 1,061 | 1,157 | 890 | 1,063 | +3 | +0.28% | 770,100 |
| Oct, 2025 | 1,181 | 1,192 | 1,011 | 1,060 | -124 | -10.47% | 905,300 |
| Sep, 2025 | 1,384 | 1,543 | 1,134 | 1,184 | -193 | -14.02% | 1,771,200 |
| Aug, 2025 | 1,091 | 1,437 | 1,040 | 1,377 | +287 | +26.33% | 1,497,800 |
| Jul, 2025 | 1,020 | 1,124 | 905 | 1,090 | +80 | +7.92% | 1,324,300 |
| Jun, 2025 | 854 | 1,036 | 809 | 1,010 | +146 | +16.90% | 982,600 |
| May, 2025 | 605 | 867 | 594 | 864 | +259 | +42.81% | 1,034,300 |
| Apr, 2025 | 669 | 715 | 500 | 605 | -62 | -9.30% | 857,300 |
| Mar, 2025 | 639 | 731 | 639 | 667 | +39 | +6.21% | 329,600 |
| Feb, 2025 | 697 | 757 | 620 | 628 | -59 | -8.59% | 589,900 |