Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 618 | 644 | 605 | 615 | +1 | +0.16% | 549,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 707 | 764 | 610 | 614 | -102 | -14.25% | 646,900 |
Oct, 2024 | 754 | 822 | 675 | 716 | -36 | -4.79% | 504,300 |
Sep, 2024 | 773 | 847 | 670 | 752 | -21 | -2.72% | 1,237,300 |
Aug, 2024 | 849 | 849 | 618 | 773 | -88 | -10.22% | 1,078,900 |
Jul, 2024 | 892 | 1,012 | 848 | 861 | -31 | -3.48% | 1,062,400 |
Jun, 2024 | 919 | 945 | 780 | 892 | -18 | -1.98% | 934,100 |
May, 2024 | 1,185 | 1,212 | 818 | 910 | -295 | -24.48% | 1,353,000 |
Apr, 2024 | 1,280 | 1,310 | 817 | 1,205 | -105 | -8.02% | 3,529,000 |
Mar, 2024 | 1,553 | 1,690 | 1,199 | 1,310 | ー | ー% | 13,331,000 |