About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

L is B Corp.(145A) Historical

145A
TSE Growth
L is B Corp.
611
JPY
+7
(+1.16%)
May 14, 3:30 pm JST
4.15
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 23, 2024
1,083 JPY
52 Week Low Apr 9, 2025
500 JPY
Yearly High Feb 12, 2025
757 JPY
Yearly Low Apr 9, 2025
500 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 605 614 594 611 +6 +0.99% 114,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 669 715 500 605 -62 -9.30% 857,300
Mar, 2025 639 731 639 667 +39 +6.21% 329,600
Feb, 2025 697 757 620 628 -59 -8.59% 589,900
Jan, 2025 659 724 609 687 +34 +5.21% 391,000
Dec, 2024 618 659 605 653 +39 +6.35% 720,500
Nov, 2024 707 764 610 614 -102 -14.25% 646,900
Oct, 2024 754 822 675 716 -36 -4.79% 504,300
Sep, 2024 773 847 670 752 -21 -2.72% 1,237,300
Aug, 2024 849 849 618 773 -88 -10.22% 1,078,900
Jul, 2024 892 1,012 848 861 -31 -3.48% 1,062,400
Jun, 2024 919 945 780 892 -18 -1.98% 934,100
May, 2024 1,185 1,212 818 910 -295 -24.48% 1,353,000
Apr, 2024 1,280 1,310 817 1,205 -105 -8.02% 3,529,000
Mar, 2024 1,553 1,690 1,199 1,310 ー% 13,331,000