Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 605 | 614 | 594 | 611 | +6 | +0.99% | 114,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 669 | 715 | 500 | 605 | -62 | -9.30% | 857,300 |
Mar, 2025 | 639 | 731 | 639 | 667 | +39 | +6.21% | 329,600 |
Feb, 2025 | 697 | 757 | 620 | 628 | -59 | -8.59% | 589,900 |
Jan, 2025 | 659 | 724 | 609 | 687 | +34 | +5.21% | 391,000 |
Dec, 2024 | 618 | 659 | 605 | 653 | +39 | +6.35% | 720,500 |
Nov, 2024 | 707 | 764 | 610 | 614 | -102 | -14.25% | 646,900 |
Oct, 2024 | 754 | 822 | 675 | 716 | -36 | -4.79% | 504,300 |
Sep, 2024 | 773 | 847 | 670 | 752 | -21 | -2.72% | 1,237,300 |
Aug, 2024 | 849 | 849 | 618 | 773 | -88 | -10.22% | 1,078,900 |
Jul, 2024 | 892 | 1,012 | 848 | 861 | -31 | -3.48% | 1,062,400 |
Jun, 2024 | 919 | 945 | 780 | 892 | -18 | -1.98% | 934,100 |
May, 2024 | 1,185 | 1,212 | 818 | 910 | -295 | -24.48% | 1,353,000 |
Apr, 2024 | 1,280 | 1,310 | 817 | 1,205 | -105 | -8.02% | 3,529,000 |
Mar, 2024 | 1,553 | 1,690 | 1,199 | 1,310 | ー | ー% | 13,331,000 |