L is B Corp.(145A) Historical

52 Week High Sep 3, 2025

1,543 JPY

52 Week Low May 1, 2025

594 JPY

Yearly High Jan 19, 2026

1,158 JPY

Yearly Low Feb 24, 2026

763 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	785	869	784	821	+34	+4.32%	114,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	851	870	771	787	-65	-7.63%	288,600
Feb, 2026	1,052	1,100	763	852	-218	-20.37%	509,600
Jan, 2026	1,002	1,158	980	1,070	+69	+6.89%	252,600
Dec, 2025	1,073	1,081	952	1,001	-62	-5.83%	464,600
Nov, 2025	1,061	1,157	890	1,063	+3	+0.28%	770,100
Oct, 2025	1,181	1,192	1,011	1,060	-124	-10.47%	905,300
Sep, 2025	1,384	1,543	1,134	1,184	-193	-14.02%	1,771,200
Aug, 2025	1,091	1,437	1,040	1,377	+287	+26.33%	1,497,800
Jul, 2025	1,020	1,124	905	1,090	+80	+7.92%	1,324,300
Jun, 2025	854	1,036	809	1,010	+146	+16.90%	982,600
May, 2025	605	867	594	864	+259	+42.81%	1,034,300
Apr, 2025	669	715	500	605	-62	-9.30%	857,300
Mar, 2025	639	731	639	667	+39	+6.21%	329,600
Feb, 2025	697	757	620	628	-59	-8.59%	589,900
Jan, 2025	659	724	609	687	+34	+5.21%	391,000
Dec, 2024	618	659	605	653	+39	+6.35%	720,500
Nov, 2024	707	764	610	614	-102	-14.25%	646,900
Oct, 2024	754	822	675	716	-36	-4.79%	504,300
Sep, 2024	773	847	670	752	-21	-2.72%	1,237,300
Aug, 2024	849	849	618	773	-88	-10.22%	1,078,900