L is B Corp.(145A) Historical

52 Week High Sep 3, 2025

1,543 JPY

52 Week Low Apr 9, 2025

500 JPY

Yearly High Sep 3, 2025

1,543 JPY

Yearly Low Apr 9, 2025

500 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,073	1,074	952	968	-95	-8.94%	120,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,061	1,157	890	1,063	+3	+0.28%	770,100
Oct, 2025	1,181	1,192	1,011	1,060	-124	-10.47%	905,300
Sep, 2025	1,384	1,543	1,134	1,184	-193	-14.02%	1,771,200
Aug, 2025	1,091	1,437	1,040	1,377	+287	+26.33%	1,497,800
Jul, 2025	1,020	1,124	905	1,090	+80	+7.92%	1,324,300
Jun, 2025	854	1,036	809	1,010	+146	+16.90%	982,600
May, 2025	605	867	594	864	+259	+42.81%	1,034,300
Apr, 2025	669	715	500	605	-62	-9.30%	857,300
Mar, 2025	639	731	639	667	+39	+6.21%	329,600
Feb, 2025	697	757	620	628	-59	-8.59%	589,900
Jan, 2025	659	724	609	687	+34	+5.21%	391,000
Dec, 2024	618	659	605	653	+39	+6.35%	720,500
Nov, 2024	707	764	610	614	-102	-14.25%	646,900
Oct, 2024	754	822	675	716	-36	-4.79%	504,300
Sep, 2024	773	847	670	752	-21	-2.72%	1,237,300
Aug, 2024	849	849	618	773	-88	-10.22%	1,078,900
Jul, 2024	892	1,012	848	861	-31	-3.48%	1,062,400
Jun, 2024	919	945	780	892	-18	-1.98%	934,100
May, 2024	1,185	1,212	818	910	-295	-24.48%	1,353,000
Apr, 2024	1,280	1,310	817	1,205	-105	-8.02%	3,529,000