About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

L is B Corp.(145A) Historical

145A
TSE Growth
L is B Corp.
615
JPY
+7
(+1.15%)
Dec 23, 3:30 pm JST
3.93
USD
Dec 23, 12:56 am EST
Result
PTS
outside of trading hours
614.9
Dec 23, 1:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
1,690 JPY
52 Week Low Dec 17, 2024
605 JPY
Yearly High Mar 27, 2024
1,690 JPY
Yearly Low Dec 17, 2024
605 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 613 620 611 615 +7 +1.15% 20,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 608 -3.49% 614 180,900
Dec 13, 2024 630 +2.44% 620 173,100 0 164,400
Dec 6, 2024 615 +0.16% 624 155,100 0 199,700
Nov 29, 2024 614 -3.91% 632 209,600 0 202,300
Nov 22, 2024 639 -4.63% 664 188,600 0 195,600
Nov 15, 2024 670 -6.29% 690 197,400 0 177,000
Nov 8, 2024 715 +1.71% 710 33,800 0 195,600
Nov 1, 2024 703 +2.33% 705 57,500 0 201,600
Oct 25, 2024 687 -2.69% 696 94,400 0 209,500
Oct 18, 2024 706 -6.49% 726 146,600 0 208,300
Oct 11, 2024 755 -2.33% 782 161,900 0 189,500
Oct 4, 2024 773 +3.20% 756 91,700 0 196,600
Sep 27, 2024 749 -6.14% 771 85,000 0 201,300
Sep 20, 2024 798 +4.45% 771 203,000 0 228,400
Sep 13, 2024 764 +5.67% 763 770,200 1,000 220,000 220.00
Sep 6, 2024 723 -6.47% 754 148,800 0 189,600
Aug 30, 2024 773 +6.62% 754 140,600 0 197,500
Aug 23, 2024 725 -0.55% 752 152,500 0 234,400
Aug 16, 2024 729 -5.32% 683 402,300 0 237,100
Aug 9, 2024 770 +0.26% 697 257,100 200 225,500 1,127.50