L is B Corp.(145A) Historical

52 Week High Sep 3, 2025

1,543 JPY

52 Week Low May 1, 2025

594 JPY

Yearly High Jan 19, 2026

1,158 JPY

Yearly Low Feb 24, 2026

763 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	807	869	795	820	+13	+1.61%	20,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	807	+0.37%	807	17,500	0	203,400	ー
Apr 17, 2026	804	-3.48%	814	27,400	0	200,800	ー
Apr 10, 2026	833	+5.71%	815	31,800	0	195,900	ー
Apr 3, 2026	788	-2.60%	793	30,400	0	200,000	ー
Mar 27, 2026	809	-0.25%	796	77,600	0	213,100	ー
Mar 19, 2026	811	-2.76%	826	22,800	0	213,000	ー
Mar 13, 2026	834	-2.80%	841	80,200	0	210,100	ー
Mar 6, 2026	858	+0.70%	815	94,900	0	210,400	ー
Feb 27, 2026	852	+5.32%	815	136,100	0	209,600	ー
Feb 20, 2026	809	-19.34%	886	225,100	0	218,400	ー
Feb 13, 2026	1,003	+2.98%	1,001	60,500	0	206,800	ー
Feb 6, 2026	974	-8.97%	1,020	87,900	0	208,000	ー
Jan 30, 2026	1,070	-3.08%	1,077	53,500	0	207,000	ー
Jan 23, 2026	1,104	-1.95%	1,103	51,500	0	203,100	ー
Jan 16, 2026	1,126	+6.53%	1,092	79,500	0	198,500	ー
Jan 9, 2026	1,057	+5.59%	1,014	68,100	0	193,900	ー
Dec 30, 2025	1,001	-0.40%	1,032	40,500	ー	ー	ー
Dec 26, 2025	1,005	0.00%	1,016	138,700	0	199,500	ー
Dec 19, 2025	1,005	+0.40%	1,020	53,800	0	201,100	ー
Dec 12, 2025	1,001	+1.01%	1,031	95,600	0	208,100	ー