L is B Corp.(145A) Historical

52 Week High Sep 3, 2025

1,543 JPY

52 Week Low Apr 9, 2025

500 JPY

Yearly High Sep 3, 2025

1,543 JPY

Yearly Low Apr 9, 2025

500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	832	850	832	834	-12	-1.42%	10,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	834	-2.80%	841	80,200	ー	ー	ー
Mar 6, 2026	858	+0.70%	815	94,900	0	210,400	ー
Feb 27, 2026	852	+5.32%	815	136,100	0	209,600	ー
Feb 20, 2026	809	-19.34%	886	225,100	0	218,400	ー
Feb 13, 2026	1,003	+2.98%	1,001	60,500	0	206,800	ー
Feb 6, 2026	974	-8.97%	1,020	87,900	0	208,000	ー
Jan 30, 2026	1,070	-3.08%	1,077	53,500	0	207,000	ー
Jan 23, 2026	1,104	-1.95%	1,103	51,500	0	203,100	ー
Jan 16, 2026	1,126	+6.53%	1,092	79,500	0	198,500	ー
Jan 9, 2026	1,057	+5.59%	1,014	68,100	0	193,900	ー
Dec 30, 2025	1,001	-0.40%	1,032	40,500	ー	ー	ー
Dec 26, 2025	1,005	0.00%	1,016	138,700	0	199,500	ー
Dec 19, 2025	1,005	+0.40%	1,020	53,800	0	201,100	ー
Dec 12, 2025	1,001	+1.01%	1,031	95,600	0	208,100	ー
Dec 5, 2025	991	-6.77%	987	136,000	0	200,600	ー
Nov 28, 2025	1,063	+12.61%	1,002	106,000	0	200,700	ー
Nov 21, 2025	944	-13.55%	965	354,100	0	204,900	ー
Nov 14, 2025	1,092	+5.61%	1,103	227,600	400	251,400	628.50
Nov 7, 2025	1,034	-2.45%	1,036	82,400	0	235,900	ー
Oct 31, 2025	1,060	-7.99%	1,085	166,900	0	238,500	ー