Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 575 | 586 | 531 | 563 | -12 | -2.09% | 190,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 575 | -5.12% | 531 | 281,400 | 0 | 191,800 | ー |
Apr 4, 2025 | 606 | -11.40% | 650 | 241,600 | 0 | 170,900 | ー |
Mar 28, 2025 | 684 | -3.25% | 693 | 54,400 | 0 | 169,800 | ー |
Mar 21, 2025 | 707 | +5.21% | 698 | 71,800 | 0 | 171,200 | ー |
Mar 14, 2025 | 672 | +1.66% | 663 | 47,400 | 0 | 173,700 | ー |
Mar 7, 2025 | 661 | +5.25% | 665 | 136,400 | 0 | 176,900 | ー |
Feb 28, 2025 | 628 | -3.98% | 636 | 74,900 | 0 | 149,100 | ー |
Feb 21, 2025 | 654 | -12.68% | 643 | 287,900 | 0 | 155,200 | ー |
Feb 14, 2025 | 749 | +7.00% | 729 | 148,200 | 1,000 | 190,600 | 190.60 |
Feb 7, 2025 | 700 | +1.89% | 690 | 78,900 | 0 | 178,300 | ー |
Jan 31, 2025 | 687 | +1.93% | 698 | 129,200 | 0 | 184,700 | ー |
Jan 24, 2025 | 674 | +9.59% | 650 | 94,400 | 0 | 176,600 | ー |
Jan 17, 2025 | 615 | -2.38% | 621 | 73,200 | 0 | 180,400 | ー |
Jan 10, 2025 | 630 | -3.52% | 639 | 94,200 | 0 | 176,900 | ー |
Dec 30, 2024 | 653 | +0.62% | 652 | 21,100 | ー | ー | ー |
Dec 27, 2024 | 649 | +6.74% | 625 | 190,300 | 0 | 164,700 | ー |
Dec 20, 2024 | 608 | -3.49% | 614 | 180,900 | 0 | 168,000 | ー |
Dec 13, 2024 | 630 | +2.44% | 620 | 173,100 | 0 | 164,400 | ー |
Dec 6, 2024 | 615 | +0.16% | 624 | 155,100 | 0 | 199,700 | ー |
Nov 29, 2024 | 614 | -3.91% | 632 | 209,600 | 0 | 202,300 | ー |