kabutan

L is B Corp.(145A) Historical

145A
TSE Growth
L is B Corp.
1,053
JPY
-3
(-0.28%)
Jan 29, 2:23 pm JST
6.87
USD
Jan 29, 12:23 am EST
Result
PTS
outside of trading hours
1,048
Jan 29, 12:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
1,543 JPY
52 Week Low Apr 9, 2025
500 JPY
Yearly High Sep 3, 2025
1,543 JPY
Yearly Low Apr 9, 2025
500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,084 1,119 1,022 1,053 -51 -4.62% 44,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 1,104 -1.95% 1,103 51,500 0 203,100 ー
Jan 16, 2026 1,126 +6.53% 1,092 79,500 0 198,500 ー
Jan 9, 2026 1,057 +5.59% 1,014 68,100 0 193,900 ー
Dec 30, 2025 1,001 -0.40% 1,032 40,500 ー ー ー
Dec 26, 2025 1,005 0.00% 1,016 138,700 0 199,500 ー
Dec 19, 2025 1,005 +0.40% 1,020 53,800 0 201,100 ー
Dec 12, 2025 1,001 +1.01% 1,031 95,600 0 208,100 ー
Dec 5, 2025 991 -6.77% 987 136,000 0 200,600 ー
Nov 28, 2025 1,063 +12.61% 1,002 106,000 0 200,700 ー
Nov 21, 2025 944 -13.55% 965 354,100 0 204,900 ー
Nov 14, 2025 1,092 +5.61% 1,103 227,600 400 251,400 628.50
Nov 7, 2025 1,034 -2.45% 1,036 82,400 0 235,900 ー
Oct 31, 2025 1,060 -7.99% 1,085 166,900 0 238,500 ー
Oct 24, 2025 1,152 +12.61% 1,115 282,100 0 231,300 ー
Oct 17, 2025 1,023 -0.97% 1,029 79,000 0 208,000 ー
Oct 10, 2025 1,033 -4.44% 1,079 203,000 0 223,900 ー
Oct 3, 2025 1,081 -12.54% 1,142 275,600 0 238,700 ー
Sep 26, 2025 1,236 -2.45% 1,253 159,400 0 272,100 ー
Sep 19, 2025 1,267 +3.43% 1,283 215,600 0 292,300 ー
Sep 12, 2025 1,225 -8.24% 1,301 633,500 0 286,900 ー