kabutan

L is B Corp.(145A) Historical

145A
TSE Growth
L is B Corp.
967
JPY
+8
(+0.83%)
Dec 5, 12:46 pm JST
6.23
USD
Dec 4, 10:46 pm EST
Result
PTS
outside of trading hours
969.9
Dec 5, 11:18 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
1,543 JPY
52 Week Low Apr 9, 2025
500 JPY
Yearly High Sep 3, 2025
1,543 JPY
Yearly Low Apr 9, 2025
500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,073 1,074 952 967 -96 -9.03% 118,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,063 +12.61% 1,002 106,000 0 200,700 ー
Nov 21, 2025 944 -13.55% 965 354,100 0 204,900 ー
Nov 14, 2025 1,092 +5.61% 1,103 227,600 400 251,400 628.50
Nov 7, 2025 1,034 -2.45% 1,036 82,400 0 235,900 ー
Oct 31, 2025 1,060 -7.99% 1,085 166,900 0 238,500 ー
Oct 24, 2025 1,152 +12.61% 1,115 282,100 0 231,300 ー
Oct 17, 2025 1,023 -0.97% 1,029 79,000 0 208,000 ー
Oct 10, 2025 1,033 -4.44% 1,079 203,000 0 223,900 ー
Oct 3, 2025 1,081 -12.54% 1,142 275,600 0 238,700 ー
Sep 26, 2025 1,236 -2.45% 1,253 159,400 0 272,100 ー
Sep 19, 2025 1,267 +3.43% 1,283 215,600 0 292,300 ー
Sep 12, 2025 1,225 -8.24% 1,301 633,500 0 286,900 ー
Sep 5, 2025 1,335 -3.05% 1,435 661,400 0 325,800 ー
Aug 29, 2025 1,377 +1.77% 1,383 289,100 0 314,700 ー
Aug 22, 2025 1,353 +10.90% 1,280 434,100 0 291,100 ー
Aug 15, 2025 1,220 +11.21% 1,147 564,800 0 271,200 ー
Aug 8, 2025 1,097 +1.57% 1,098 174,000 0 275,500 ー
Aug 1, 2025 1,080 +4.45% 1,085 298,300 0 280,200 ー
Jul 25, 2025 1,034 -1.24% 1,030 164,200 0 278,300 ー
Jul 18, 2025 1,047 +0.19% 1,035 326,500 0 272,600 ー