Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 613 | 620 | 611 | 615 | +7 | +1.15% | 20,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 608 | -3.49% | 614 | 180,900 | ー | ー | ー |
Dec 13, 2024 | 630 | +2.44% | 620 | 173,100 | 0 | 164,400 | ー |
Dec 6, 2024 | 615 | +0.16% | 624 | 155,100 | 0 | 199,700 | ー |
Nov 29, 2024 | 614 | -3.91% | 632 | 209,600 | 0 | 202,300 | ー |
Nov 22, 2024 | 639 | -4.63% | 664 | 188,600 | 0 | 195,600 | ー |
Nov 15, 2024 | 670 | -6.29% | 690 | 197,400 | 0 | 177,000 | ー |
Nov 8, 2024 | 715 | +1.71% | 710 | 33,800 | 0 | 195,600 | ー |
Nov 1, 2024 | 703 | +2.33% | 705 | 57,500 | 0 | 201,600 | ー |
Oct 25, 2024 | 687 | -2.69% | 696 | 94,400 | 0 | 209,500 | ー |
Oct 18, 2024 | 706 | -6.49% | 726 | 146,600 | 0 | 208,300 | ー |
Oct 11, 2024 | 755 | -2.33% | 782 | 161,900 | 0 | 189,500 | ー |
Oct 4, 2024 | 773 | +3.20% | 756 | 91,700 | 0 | 196,600 | ー |
Sep 27, 2024 | 749 | -6.14% | 771 | 85,000 | 0 | 201,300 | ー |
Sep 20, 2024 | 798 | +4.45% | 771 | 203,000 | 0 | 228,400 | ー |
Sep 13, 2024 | 764 | +5.67% | 763 | 770,200 | 1,000 | 220,000 | 220.00 |
Sep 6, 2024 | 723 | -6.47% | 754 | 148,800 | 0 | 189,600 | ー |
Aug 30, 2024 | 773 | +6.62% | 754 | 140,600 | 0 | 197,500 | ー |
Aug 23, 2024 | 725 | -0.55% | 752 | 152,500 | 0 | 234,400 | ー |
Aug 16, 2024 | 729 | -5.32% | 683 | 402,300 | 0 | 237,100 | ー |
Aug 9, 2024 | 770 | +0.26% | 697 | 257,100 | 200 | 225,500 | 1,127.50 |