kabutan

Rakuten ETF-Nikkei 225 Double Inverse Index(1459) Historical

1459
TSE ETF
Rakuten ETF-Nikkei 225 Double Inverse Index
236
JPY
+6
(+2.61%)
Dec 5, 2:23 pm JST
1.52
USD
Dec 5, 12:23 am EST
Result
ー
PTS
outside of trading hours
236.2
Dec 5, 2:23 pm JST
Summary Chart Historical News
52 Week High Apr 7, 2025
715 JPY
52 Week Low Nov 4, 2025
219 JPY
Yearly High Apr 7, 2025
715 JPY
Yearly Low Nov 4, 2025
219 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 461 715 219 236 -224 -48.70% 2,885,745,894

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 868 879 448 460 -382 -45.37% 3,279,607,000
2023 1,600 1,623 825 842 -729 -46.40% 2,513,777,600
2022 1,513 2,030 1,330 1,571 +31 +2.01% 2,490,260,000
2021 1,946 2,034 1,421 1,540 -425 -21.63% 1,442,087,000
2020 3,575 6,830 1,945 1,965 -1,475 -42.88% 340,272,400
2019 5,760 5,830 3,335 3,440 -1,980 -36.53% 83,372,438
2018 4,760 6,070 3,850 5,420 +490 +9.94% 77,907,013
2017 7,510 8,100 4,725 4,930 -2,710 -35.47% 36,660,631
2016 10,510 15,790 7,300 7,640 -2,670 -25.90% 38,075,831
2015 9,980 13,440 9,430 10,310 ー ー% 8,664,734