Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 868 | 879 | 458 | 478 | -364 | -43.23% | 3,232,827,545 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,600 | 1,623 | 825 | 842 | -729 | -46.40% | 2,513,777,600 |
2022 | 1,513 | 2,030 | 1,330 | 1,571 | +31 | +2.01% | 2,490,260,000 |
2021 | 1,946 | 2,034 | 1,421 | 1,540 | -425 | -21.63% | 1,442,087,000 |
2020 | 3,575 | 6,830 | 1,945 | 1,965 | -1,475 | -42.88% | 340,272,400 |
2019 | 5,760 | 5,830 | 3,335 | 3,440 | -1,980 | -36.53% | 83,372,438 |
2018 | 4,760 | 6,070 | 3,850 | 5,420 | +490 | +9.94% | 77,907,013 |
2017 | 7,510 | 8,100 | 4,725 | 4,930 | -2,710 | -35.47% | 36,660,631 |
2016 | 10,510 | 15,790 | 7,300 | 7,640 | -2,670 | -25.90% | 38,075,831 |
2015 | 9,980 | 13,440 | 9,430 | 10,310 | ー | ー% | 8,664,734 |