Rakuten ETF-Nikkei 225 Double Inverse Index(1459) Historical
1459
TSE ETF
Rakuten ETF-Nikkei 225 Double Inverse Index
Result
ー
102
JPY
+3
(+3.03%)
Oct 13, 3:30 pm JST
0.64
USD
Oct 13, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
14.12
PTS
outside of trading hours
102.7
Oct 13, 5:51 pm JST
52 Week High
Oct 14, 2025
285
JPY
52 Week Low
Oct 6, 2026
94
JPY
Yearly High
Jan 8, 2026
229
JPY
Yearly Low
Oct 6, 2026
94
JPY
Historical Data
Latest Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 228 | 229 | 94 | 102 | -134 | -56.78% | 2,341,880,670 |
Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 461 | 715 | 219 | 236 | -224 | -48.70% | 2,978,980,600 |
| 2024 | 868 | 879 | 448 | 460 | -382 | -45.37% | 3,279,607,000 |
| 2023 | 1,600 | 1,623 | 825 | 842 | -729 | -46.40% | 2,513,777,600 |
| 2022 | 1,513 | 2,030 | 1,330 | 1,571 | +31 | +2.01% | 2,490,260,000 |
| 2021 | 1,946 | 2,034 | 1,421 | 1,540 | -425 | -21.63% | 1,442,087,000 |
| 2020 | 3,575 | 6,830 | 1,945 | 1,965 | -1,475 | -42.88% | 340,272,400 |
| 2019 | 5,760 | 5,830 | 3,335 | 3,440 | -1,980 | -36.53% | 83,372,438 |
| 2018 | 4,760 | 6,070 | 3,850 | 5,420 | +490 | +9.94% | 77,907,013 |
| 2017 | 7,510 | 8,100 | 4,725 | 4,930 | -2,710 | -35.47% | 36,660,631 |
| 2016 | 10,510 | 15,790 | 7,300 | 7,640 | -2,670 | -25.90% | 38,075,831 |
| 2015 | 9,980 | 13,440 | 9,430 | 10,310 | ー | ー% | 8,664,734 |