Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 483 | 488 | 479 | 480 | -11 | -2.24% | 8,277,337 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 484 | 492 | 483 | 491 | +3 | +0.61% | 11,639,043 |
Dec 19, 2024 | 498 | 500 | 486 | 488 | +8 | +1.67% | 18,097,456 |
Dec 18, 2024 | 478 | 481 | 474 | 480 | +6 | +1.27% | 10,328,320 |
Dec 17, 2024 | 471 | 475 | 465 | 474 | 0 | 0.00% | 15,137,988 |
Dec 16, 2024 | 471 | 476 | 469 | 474 | +3 | +0.64% | 13,270,142 |
Dec 13, 2024 | 468 | 478 | 467 | 471 | +9 | +1.95% | 10,894,576 |
Dec 12, 2024 | 463 | 465 | 458 | 462 | -13 | -2.74% | 19,612,144 |
Dec 11, 2024 | 476 | 481 | 474 | 475 | 0 | 0.00% | 13,800,258 |
Dec 10, 2024 | 475 | 481 | 472 | 475 | -5 | -1.04% | 14,931,281 |
Dec 9, 2024 | 478 | 486 | 476 | 480 | -2 | -0.41% | 13,762,130 |
Dec 6, 2024 | 476 | 486 | 473 | 482 | +7 | +1.47% | 12,165,049 |
Dec 5, 2024 | 470 | 477 | 468 | 475 | -3 | -0.63% | 16,534,820 |
Dec 4, 2024 | 478 | 484 | 474 | 478 | 0 | 0.00% | 15,487,742 |
Dec 3, 2024 | 493 | 493 | 473 | 478 | -19 | -3.82% | 28,716,900 |
Dec 2, 2024 | 506 | 513 | 496 | 497 | -9 | -1.78% | 16,616,056 |
Nov 29, 2024 | 505 | 512 | 504 | 506 | +5 | +1.00% | 15,219,234 |
Nov 28, 2024 | 515 | 517 | 498 | 501 | -8 | -1.57% | 23,492,538 |
Nov 27, 2024 | 504 | 512 | 502 | 509 | +8 | +1.60% | 13,979,541 |
Nov 26, 2024 | 497 | 511 | 496 | 501 | +10 | +2.04% | 17,818,388 |
Nov 25, 2024 | 493 | 494 | 483 | 491 | -12 | -2.39% | 17,567,528 |