Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 203 | 210 | 202 | 208 | +1 | +0.48% | 10,255,487 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 210 | 212 | 206 | 207 | 0 | 0.00% | 11,846,905 |
| Jan 27, 2026 | 211 | 214 | 207 | 207 | -4 | -1.90% | 6,642,551 |
| Jan 26, 2026 | 212 | 213 | 209 | 211 | +8 | +3.94% | 13,488,880 |
| Jan 23, 2026 | 203 | 206 | 202 | 203 | -2 | -0.98% | 7,651,945 |
| Jan 22, 2026 | 206 | 209 | 203 | 205 | -7 | -3.30% | 10,403,550 |
| Jan 21, 2026 | 218 | 219 | 211 | 212 | +2 | +0.95% | 10,079,499 |
| Jan 20, 2026 | 208 | 212 | 208 | 210 | +4 | +1.94% | 4,693,363 |
| Jan 19, 2026 | 207 | 210 | 206 | 206 | +3 | +1.48% | 6,806,717 |
| Jan 16, 2026 | 203 | 206 | 202 | 203 | +1 | +0.50% | 5,359,776 |
| Jan 15, 2026 | 203 | 206 | 201 | 202 | +1 | +0.50% | 9,590,170 |
| Jan 14, 2026 | 204 | 205 | 199 | 201 | -6 | -2.90% | 11,508,659 |
| Jan 13, 2026 | 204 | 208 | 204 | 207 | -14 | -6.33% | 12,123,522 |
| Jan 9, 2026 | 226 | 226 | 220 | 221 | -7 | -3.07% | 6,482,944 |
| Jan 8, 2026 | 222 | 229 | 221 | 228 | +8 | +3.64% | 7,894,970 |
| Jan 7, 2026 | 219 | 222 | 216 | 220 | +4 | +1.85% | 5,765,348 |
| Jan 6, 2026 | 219 | 221 | 215 | 216 | -5 | -2.26% | 7,178,301 |
| Jan 5, 2026 | 228 | 228 | 219 | 221 | -15 | -6.36% | 14,958,414 |
| Dec 30, 2025 | 236 | 237 | 234 | 236 | +1 | +0.43% | 3,053,235 |
| Dec 29, 2025 | 232 | 236 | 232 | 235 | +2 | +0.86% | 3,698,150 |
| Dec 26, 2025 | 234 | 234 | 230 | 233 | -2 | -0.85% | 8,458,720 |