kabutan

Rakuten ETF-Nikkei 225 Double Inverse Index(1459) Historical

1459
TSE ETF
Rakuten ETF-Nikkei 225 Double Inverse Index
208
JPY
+1
(+0.48%)
Jan 29, 3:30 pm JST
1.35
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
207
Jan 29, 6:12 pm JST
Summary Chart Historical News
52 Week High Apr 7, 2025
715 JPY
52 Week Low Jan 14, 2026
199 JPY
Yearly High Apr 7, 2025
715 JPY
Yearly Low Jan 14, 2026
199 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 203 210 202 208 +1 +0.48% 10,255,487

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 210 212 206 207 0 0.00% 11,846,905
Jan 27, 2026 211 214 207 207 -4 -1.90% 6,642,551
Jan 26, 2026 212 213 209 211 +8 +3.94% 13,488,880
Jan 23, 2026 203 206 202 203 -2 -0.98% 7,651,945
Jan 22, 2026 206 209 203 205 -7 -3.30% 10,403,550
Jan 21, 2026 218 219 211 212 +2 +0.95% 10,079,499
Jan 20, 2026 208 212 208 210 +4 +1.94% 4,693,363
Jan 19, 2026 207 210 206 206 +3 +1.48% 6,806,717
Jan 16, 2026 203 206 202 203 +1 +0.50% 5,359,776
Jan 15, 2026 203 206 201 202 +1 +0.50% 9,590,170
Jan 14, 2026 204 205 199 201 -6 -2.90% 11,508,659
Jan 13, 2026 204 208 204 207 -14 -6.33% 12,123,522
Jan 9, 2026 226 226 220 221 -7 -3.07% 6,482,944
Jan 8, 2026 222 229 221 228 +8 +3.64% 7,894,970
Jan 7, 2026 219 222 216 220 +4 +1.85% 5,765,348
Jan 6, 2026 219 221 215 216 -5 -2.26% 7,178,301
Jan 5, 2026 228 228 219 221 -15 -6.36% 14,958,414
Dec 30, 2025 236 237 234 236 +1 +0.43% 3,053,235
Dec 29, 2025 232 236 232 235 +2 +0.86% 3,698,150
Dec 26, 2025 234 234 230 233 -2 -0.85% 8,458,720