Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 235 | 238 | 234 | 238 | +8 | +3.48% | 4,567,221 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 241 | 242 | 230 | 230 | -11 | -4.56% | 12,971,912 |
| Dec 3, 2025 | 244 | 245 | 238 | 241 | -6 | -2.43% | 7,066,751 |
| Dec 2, 2025 | 245 | 248 | 243 | 247 | 0 | 0.00% | 3,968,611 |
| Dec 1, 2025 | 238 | 248 | 237 | 247 | +8 | +3.35% | 7,707,701 |
| Nov 28, 2025 | 238 | 241 | 238 | 239 | +1 | +0.42% | 3,517,802 |
| Nov 27, 2025 | 240 | 241 | 237 | 238 | -7 | -2.86% | 6,654,658 |
| Nov 26, 2025 | 251 | 252 | 242 | 245 | -10 | -3.92% | 8,590,174 |
| Nov 25, 2025 | 246 | 256 | 246 | 255 | +1 | +0.39% | 7,599,299 |
| Nov 21, 2025 | 256 | 257 | 250 | 254 | +10 | +4.10% | 11,263,617 |
| Nov 20, 2025 | 236 | 245 | 235 | 244 | -12 | -4.69% | 15,708,348 |
| Nov 19, 2025 | 254 | 260 | 250 | 256 | +1 | +0.39% | 14,085,209 |
| Nov 18, 2025 | 245 | 256 | 243 | 255 | +16 | +6.69% | 14,185,845 |
| Nov 17, 2025 | 241 | 245 | 239 | 239 | -1 | -0.42% | 8,806,059 |
| Nov 14, 2025 | 242 | 242 | 236 | 240 | +9 | +3.90% | 12,806,974 |
| Nov 13, 2025 | 233 | 234 | 230 | 231 | -1 | -0.43% | 7,636,997 |
| Nov 12, 2025 | 235 | 238 | 232 | 232 | -2 | -0.85% | 11,171,757 |
| Nov 11, 2025 | 230 | 238 | 228 | 234 | 0 | 0.00% | 11,625,367 |
| Nov 10, 2025 | 235 | 239 | 233 | 234 | -6 | -2.50% | 10,676,644 |
| Nov 7, 2025 | 243 | 247 | 239 | 240 | +4 | +1.69% | 18,607,989 |
| Nov 6, 2025 | 232 | 238 | 231 | 236 | -4 | -1.67% | 13,332,189 |