kabutan

Rakuten ETF-Nikkei 225 Double Inverse Index(1459) Historical

1459
TSE ETF
Rakuten ETF-Nikkei 225 Double Inverse Index
152
JPY
-1
(-0.65%)
May 1, 3:30 pm JST
0.96
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
152.9
May 2, 12:21 am JST
Summary Chart Historical News
52 Week High May 2, 2025
488 JPY
52 Week Low Apr 27, 2026
145 JPY
Yearly High Jan 8, 2026
229 JPY
Yearly Low Apr 27, 2026
145 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 151 153 151 152 -1 -0.65% 6,173,987

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 155 156 152 153 +3 +2.00% 12,522,720
Apr 28, 2026 148 152 147 150 +3 +2.04% 13,661,872
Apr 27, 2026 150 152 145 147 -5 -3.29% 18,392,547
Apr 24, 2026 153 154 151 152 -3 -1.94% 7,661,361
Apr 23, 2026 151 157 149 155 +3 +1.97% 19,910,852
Apr 22, 2026 155 155 151 152 -1 -0.65% 6,166,507
Apr 21, 2026 155 155 151 153 -3 -1.92% 7,174,192
Apr 20, 2026 155 157 154 156 -1 -0.64% 7,630,035
Apr 17, 2026 154 157 153 157 +5 +3.29% 9,060,655
Apr 16, 2026 157 158 151 152 -8 -5.00% 17,409,814
Apr 15, 2026 157 161 157 160 -2 -1.23% 13,611,988
Apr 14, 2026 164 165 160 162 -8 -4.71% 15,235,861
Apr 13, 2026 170 172 168 170 +2 +1.19% 13,697,550
Apr 10, 2026 169 170 166 168 -5 -2.89% 11,281,366
Apr 9, 2026 171 175 170 173 +3 +1.76% 13,782,284
Apr 8, 2026 173 176 170 170 -21 -10.99% 21,079,052
Apr 7, 2026 190 194 188 191 0 0.00% 8,869,535
Apr 6, 2026 193 193 187 191 -2 -1.04% 11,403,438
Apr 3, 2026 194 196 191 193 -6 -3.02% 10,720,988
Apr 2, 2026 187 201 186 199 +8 +4.19% 20,907,291