Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 151 | 153 | 151 | 152 | -1 | -0.65% | 6,173,987 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 155 | 156 | 152 | 153 | +3 | +2.00% | 12,522,720 |
| Apr 28, 2026 | 148 | 152 | 147 | 150 | +3 | +2.04% | 13,661,872 |
| Apr 27, 2026 | 150 | 152 | 145 | 147 | -5 | -3.29% | 18,392,547 |
| Apr 24, 2026 | 153 | 154 | 151 | 152 | -3 | -1.94% | 7,661,361 |
| Apr 23, 2026 | 151 | 157 | 149 | 155 | +3 | +1.97% | 19,910,852 |
| Apr 22, 2026 | 155 | 155 | 151 | 152 | -1 | -0.65% | 6,166,507 |
| Apr 21, 2026 | 155 | 155 | 151 | 153 | -3 | -1.92% | 7,174,192 |
| Apr 20, 2026 | 155 | 157 | 154 | 156 | -1 | -0.64% | 7,630,035 |
| Apr 17, 2026 | 154 | 157 | 153 | 157 | +5 | +3.29% | 9,060,655 |
| Apr 16, 2026 | 157 | 158 | 151 | 152 | -8 | -5.00% | 17,409,814 |
| Apr 15, 2026 | 157 | 161 | 157 | 160 | -2 | -1.23% | 13,611,988 |
| Apr 14, 2026 | 164 | 165 | 160 | 162 | -8 | -4.71% | 15,235,861 |
| Apr 13, 2026 | 170 | 172 | 168 | 170 | +2 | +1.19% | 13,697,550 |
| Apr 10, 2026 | 169 | 170 | 166 | 168 | -5 | -2.89% | 11,281,366 |
| Apr 9, 2026 | 171 | 175 | 170 | 173 | +3 | +1.76% | 13,782,284 |
| Apr 8, 2026 | 173 | 176 | 170 | 170 | -21 | -10.99% | 21,079,052 |
| Apr 7, 2026 | 190 | 194 | 188 | 191 | 0 | 0.00% | 8,869,535 |
| Apr 6, 2026 | 193 | 193 | 187 | 191 | -2 | -1.04% | 11,403,438 |
| Apr 3, 2026 | 194 | 196 | 191 | 193 | -6 | -3.02% | 10,720,988 |
| Apr 2, 2026 | 187 | 201 | 186 | 199 | +8 | +4.19% | 20,907,291 |