Rakuten ETF-Nikkei 225 Double Inverse Index(1459) Historical
1459
TSE ETF
Rakuten ETF-Nikkei 225 Double Inverse Index
Result
ー
96
JPY
+1
(+1.05%)
Oct 7, 3:30 pm JST
0.60
USD
Oct 7, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
14.12
PTS
outside of trading hours
98.2
Oct 7, 11:58 pm JST
52 Week High
Oct 14, 2025
285
JPY
52 Week Low
Oct 6, 2026
94
JPY
Yearly High
Jan 8, 2026
229
JPY
Yearly Low
Oct 6, 2026
94
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 94 | 97 | 94 | 96 | +1 | +1.05% | 6,991,633 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 97 | 98 | 94 | 95 | -2 | -2.06% | 9,932,974 |
| Oct 5, 2026 | 98 | 99 | 96 | 97 | -4 | -3.96% | 6,808,992 |
| Oct 2, 2026 | 101 | 103 | 100 | 101 | +1 | +1.00% | 7,329,410 |
| Oct 1, 2026 | 106 | 106 | 99 | 100 | -6 | -5.66% | 15,587,220 |
| Sep 30, 2026 | 108 | 110 | 106 | 106 | -6 | -5.36% | 7,679,987 |
| Sep 29, 2026 | 111 | 114 | 110 | 112 | +1 | +0.90% | 6,283,924 |
| Sep 28, 2026 | 109 | 111 | 107 | 111 | +1 | +0.91% | 4,258,277 |
| Sep 25, 2026 | 112 | 112 | 109 | 110 | -3 | -2.65% | 2,643,304 |
| Sep 24, 2026 | 110 | 113 | 109 | 113 | 0 | 0.00% | 7,776,698 |
| Sep 18, 2026 | 115 | 117 | 112 | 113 | -4 | -3.42% | 6,163,125 |
| Sep 17, 2026 | 115 | 119 | 114 | 117 | -1 | -0.85% | 5,126,960 |
| Sep 16, 2026 | 120 | 121 | 118 | 118 | -2 | -1.67% | 3,302,395 |
| Sep 15, 2026 | 121 | 122 | 117 | 120 | +1 | +0.84% | 3,717,244 |
| Sep 14, 2026 | 122 | 123 | 119 | 119 | +2 | +1.71% | 4,320,338 |
| Sep 11, 2026 | 120 | 122 | 117 | 117 | +4 | +3.54% | 6,331,082 |
| Sep 10, 2026 | 116 | 117 | 113 | 113 | 0 | 0.00% | 4,028,409 |
| Sep 9, 2026 | 114 | 115 | 111 | 113 | 0 | 0.00% | 3,276,750 |
| Sep 8, 2026 | 111 | 113 | 108 | 113 | +3 | +2.73% | 6,164,174 |
| Sep 7, 2026 | 111 | 112 | 108 | 110 | -5 | -4.35% | 5,799,113 |
| Sep 4, 2026 | 116 | 117 | 113 | 115 | -3 | -2.54% | 4,530,263 |