About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Rakuten ETF-Nikkei 225 Double Inverse Index(1459) Historical

1459
TSE ETF
Rakuten ETF-Nikkei 225 Double Inverse Index
480
JPY
-11
(-2.24%)
Dec 23, 1:59 pm JST
3.06
USD
Dec 22, 11:59 pm EST
Result
PTS
outside of trading hours
480.2
Dec 23, 1:59 pm JST
Summary Chart Historical News
52 Week High Jan 4, 2024
879 JPY
52 Week Low Dec 12, 2024
458 JPY
Yearly High Jan 4, 2024
879 JPY
Yearly Low Dec 12, 2024
458 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 483 488 479 480 -11 -2.24% 8,277,337

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 484 492 483 491 +3 +0.61% 11,639,043
Dec 19, 2024 498 500 486 488 +8 +1.67% 18,097,456
Dec 18, 2024 478 481 474 480 +6 +1.27% 10,328,320
Dec 17, 2024 471 475 465 474 0 0.00% 15,137,988
Dec 16, 2024 471 476 469 474 +3 +0.64% 13,270,142
Dec 13, 2024 468 478 467 471 +9 +1.95% 10,894,576
Dec 12, 2024 463 465 458 462 -13 -2.74% 19,612,144
Dec 11, 2024 476 481 474 475 0 0.00% 13,800,258
Dec 10, 2024 475 481 472 475 -5 -1.04% 14,931,281
Dec 9, 2024 478 486 476 480 -2 -0.41% 13,762,130
Dec 6, 2024 476 486 473 482 +7 +1.47% 12,165,049
Dec 5, 2024 470 477 468 475 -3 -0.63% 16,534,820
Dec 4, 2024 478 484 474 478 0 0.00% 15,487,742
Dec 3, 2024 493 493 473 478 -19 -3.82% 28,716,900
Dec 2, 2024 506 513 496 497 -9 -1.78% 16,616,056
Nov 29, 2024 505 512 504 506 +5 +1.00% 15,219,234
Nov 28, 2024 515 517 498 501 -8 -1.57% 23,492,538
Nov 27, 2024 504 512 502 509 +8 +1.60% 13,979,541
Nov 26, 2024 497 511 496 501 +10 +2.04% 17,818,388
Nov 25, 2024 493 494 483 491 -12 -2.39% 17,567,528