kabutan

Rakuten ETF-Nikkei 225 Double Inverse Index(1459) Historical

1459
TSE ETF
Rakuten ETF-Nikkei 225 Double Inverse Index
197
JPY
0
(0.00%)
Mar 16, 3:30 pm JST
1.23
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
191.3
Mar 17, 12:35 am JST
Summary Chart Historical News
52 Week High Apr 7, 2025
715 JPY
52 Week Low Feb 26, 2026
165 JPY
Yearly High Apr 7, 2025
715 JPY
Yearly Low Feb 26, 2026
165 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 197 202 195 197 0 0.00% 12,797,933

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 202 202 195 197 +4 +2.07% 15,365,300
Mar 12, 2026 193 197 190 193 +5 +2.66% 16,995,494
Mar 11, 2026 188 190 183 188 -7 -3.59% 10,846,471
Mar 10, 2026 194 200 190 195 -11 -5.34% 19,666,964
Mar 9, 2026 209 215 204 206 +20 +10.75% 20,794,219
Mar 6, 2026 194 195 186 186 -3 -1.59% 13,672,133
Mar 5, 2026 182 192 179 189 -7 -3.57% 18,901,419
Mar 4, 2026 193 201 187 196 +12 +6.52% 30,830,938
Mar 3, 2026 174 185 174 184 +12 +6.98% 20,780,636
Mar 2, 2026 175 177 170 172 +4 +2.38% 20,877,570
Feb 27, 2026 171 173 167 168 -1 -0.59% 9,402,708
Feb 26, 2026 165 170 165 169 -1 -0.59% 10,499,316
Feb 25, 2026 175 176 168 170 -8 -4.49% 20,367,627
Feb 24, 2026 182 182 177 178 -3 -1.66% 5,462,260
Feb 20, 2026 179 182 179 181 +5 +2.84% 8,561,816
Feb 19, 2026 177 178 175 176 -3 -1.68% 7,389,329
Feb 18, 2026 181 181 177 179 -3 -1.65% 9,699,256
Feb 17, 2026 181 186 181 182 +2 +1.11% 8,647,466
Feb 16, 2026 178 182 177 180 +1 +0.56% 6,226,081
Feb 13, 2026 180 182 177 179 +3 +1.70% 15,790,534