kabutan

Rakuten ETF-Nikkei 225 Double Inverse Index(1459) Historical

1459
TSE ETF
Rakuten ETF-Nikkei 225 Double Inverse Index
238
JPY
+8
(+3.48%)
Dec 5, 12:48 pm JST
1.53
USD
Dec 4, 10:48 pm EST
Result
PTS
outside of trading hours
237.2
Dec 5, 12:47 pm JST
Summary Chart Historical News
52 Week High Apr 7, 2025
715 JPY
52 Week Low Nov 4, 2025
219 JPY
Yearly High Apr 7, 2025
715 JPY
Yearly Low Nov 4, 2025
219 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 235 238 234 238 +8 +3.48% 4,567,221

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 241 242 230 230 -11 -4.56% 12,971,912
Dec 3, 2025 244 245 238 241 -6 -2.43% 7,066,751
Dec 2, 2025 245 248 243 247 0 0.00% 3,968,611
Dec 1, 2025 238 248 237 247 +8 +3.35% 7,707,701
Nov 28, 2025 238 241 238 239 +1 +0.42% 3,517,802
Nov 27, 2025 240 241 237 238 -7 -2.86% 6,654,658
Nov 26, 2025 251 252 242 245 -10 -3.92% 8,590,174
Nov 25, 2025 246 256 246 255 +1 +0.39% 7,599,299
Nov 21, 2025 256 257 250 254 +10 +4.10% 11,263,617
Nov 20, 2025 236 245 235 244 -12 -4.69% 15,708,348
Nov 19, 2025 254 260 250 256 +1 +0.39% 14,085,209
Nov 18, 2025 245 256 243 255 +16 +6.69% 14,185,845
Nov 17, 2025 241 245 239 239 -1 -0.42% 8,806,059
Nov 14, 2025 242 242 236 240 +9 +3.90% 12,806,974
Nov 13, 2025 233 234 230 231 -1 -0.43% 7,636,997
Nov 12, 2025 235 238 232 232 -2 -0.85% 11,171,757
Nov 11, 2025 230 238 228 234 0 0.00% 11,625,367
Nov 10, 2025 235 239 233 234 -6 -2.50% 10,676,644
Nov 7, 2025 243 247 239 240 +4 +1.69% 18,607,989
Nov 6, 2025 232 238 231 236 -4 -1.67% 13,332,189