Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 197 | 202 | 195 | 197 | 0 | 0.00% | 12,797,933 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 202 | 202 | 195 | 197 | +4 | +2.07% | 15,365,300 |
| Mar 12, 2026 | 193 | 197 | 190 | 193 | +5 | +2.66% | 16,995,494 |
| Mar 11, 2026 | 188 | 190 | 183 | 188 | -7 | -3.59% | 10,846,471 |
| Mar 10, 2026 | 194 | 200 | 190 | 195 | -11 | -5.34% | 19,666,964 |
| Mar 9, 2026 | 209 | 215 | 204 | 206 | +20 | +10.75% | 20,794,219 |
| Mar 6, 2026 | 194 | 195 | 186 | 186 | -3 | -1.59% | 13,672,133 |
| Mar 5, 2026 | 182 | 192 | 179 | 189 | -7 | -3.57% | 18,901,419 |
| Mar 4, 2026 | 193 | 201 | 187 | 196 | +12 | +6.52% | 30,830,938 |
| Mar 3, 2026 | 174 | 185 | 174 | 184 | +12 | +6.98% | 20,780,636 |
| Mar 2, 2026 | 175 | 177 | 170 | 172 | +4 | +2.38% | 20,877,570 |
| Feb 27, 2026 | 171 | 173 | 167 | 168 | -1 | -0.59% | 9,402,708 |
| Feb 26, 2026 | 165 | 170 | 165 | 169 | -1 | -0.59% | 10,499,316 |
| Feb 25, 2026 | 175 | 176 | 168 | 170 | -8 | -4.49% | 20,367,627 |
| Feb 24, 2026 | 182 | 182 | 177 | 178 | -3 | -1.66% | 5,462,260 |
| Feb 20, 2026 | 179 | 182 | 179 | 181 | +5 | +2.84% | 8,561,816 |
| Feb 19, 2026 | 177 | 178 | 175 | 176 | -3 | -1.68% | 7,389,329 |
| Feb 18, 2026 | 181 | 181 | 177 | 179 | -3 | -1.65% | 9,699,256 |
| Feb 17, 2026 | 181 | 186 | 181 | 182 | +2 | +1.11% | 8,647,466 |
| Feb 16, 2026 | 178 | 182 | 177 | 180 | +1 | +0.56% | 6,226,081 |
| Feb 13, 2026 | 180 | 182 | 177 | 179 | +3 | +1.70% | 15,790,534 |