Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 565 | 572 | 556 | 568 | -13 | -2.24% | 10,088,332 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 609 | 613 | 579 | 581 | +12 | +2.11% | 15,955,995 |
Apr 10, 2025 | 569 | 570 | 569 | 569 | -100 | -14.95% | 2,006,241 |
Apr 9, 2025 | 662 | 689 | 651 | 669 | +47 | +7.56% | 27,930,744 |
Apr 8, 2025 | 626 | 642 | 611 | 622 | -89 | -12.52% | 35,808,050 |
Apr 7, 2025 | 715 | 715 | 683 | 711 | +96 | +15.61% | 34,190,522 |
Apr 4, 2025 | 605 | 633 | 598 | 615 | +30 | +5.13% | 30,796,294 |
Apr 3, 2025 | 600 | 600 | 580 | 585 | +33 | +5.98% | 26,020,422 |
Apr 2, 2025 | 553 | 563 | 551 | 552 | -5 | -0.90% | 12,053,441 |
Apr 1, 2025 | 546 | 559 | 543 | 557 | +1 | +0.18% | 15,374,313 |
Mar 31, 2025 | 546 | 559 | 546 | 556 | +40 | +7.75% | 16,473,069 |
Mar 28, 2025 | 509 | 522 | 508 | 516 | +10 | +1.98% | 8,930,412 |
Mar 27, 2025 | 508 | 511 | 503 | 506 | +9 | +1.81% | 15,975,125 |
Mar 26, 2025 | 496 | 503 | 493 | 497 | -6 | -1.19% | 11,577,531 |
Mar 25, 2025 | 500 | 508 | 495 | 503 | -5 | -0.98% | 9,138,907 |
Mar 24, 2025 | 503 | 509 | 503 | 508 | +1 | +0.20% | 6,792,551 |
Mar 21, 2025 | 508 | 510 | 499 | 507 | +2 | +0.40% | 7,677,492 |
Mar 19, 2025 | 504 | 505 | 495 | 505 | +3 | +0.60% | 12,253,485 |
Mar 18, 2025 | 501 | 504 | 499 | 502 | -12 | -2.33% | 7,314,645 |
Mar 17, 2025 | 513 | 517 | 511 | 514 | -9 | -1.72% | 8,209,743 |
Mar 14, 2025 | 536 | 541 | 522 | 523 | -11 | -2.06% | 16,350,902 |