About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Rakuten ETF-Nikkei 225 Double Inverse Index(1459) Historical

1459
TSE ETF
Rakuten ETF-Nikkei 225 Double Inverse Index
568
JPY
-13
(-2.24%)
Apr 14, 3:30 pm JST
3.98
USD
Apr 14, 2:30 am EDT
Result
PTS
outside of trading hours
568
Apr 15, 1:11 am JST
Summary Chart Historical News
52 Week High Aug 5, 2024
767 JPY
52 Week Low Dec 27, 2024
448 JPY
Yearly High Apr 7, 2025
715 JPY
Yearly Low Jan 24, 2025
450 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 565 572 556 568 -13 -2.24% 10,088,332

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 609 613 579 581 +12 +2.11% 15,955,995
Apr 10, 2025 569 570 569 569 -100 -14.95% 2,006,241
Apr 9, 2025 662 689 651 669 +47 +7.56% 27,930,744
Apr 8, 2025 626 642 611 622 -89 -12.52% 35,808,050
Apr 7, 2025 715 715 683 711 +96 +15.61% 34,190,522
Apr 4, 2025 605 633 598 615 +30 +5.13% 30,796,294
Apr 3, 2025 600 600 580 585 +33 +5.98% 26,020,422
Apr 2, 2025 553 563 551 552 -5 -0.90% 12,053,441
Apr 1, 2025 546 559 543 557 +1 +0.18% 15,374,313
Mar 31, 2025 546 559 546 556 +40 +7.75% 16,473,069
Mar 28, 2025 509 522 508 516 +10 +1.98% 8,930,412
Mar 27, 2025 508 511 503 506 +9 +1.81% 15,975,125
Mar 26, 2025 496 503 493 497 -6 -1.19% 11,577,531
Mar 25, 2025 500 508 495 503 -5 -0.98% 9,138,907
Mar 24, 2025 503 509 503 508 +1 +0.20% 6,792,551
Mar 21, 2025 508 510 499 507 +2 +0.40% 7,677,492
Mar 19, 2025 504 505 495 505 +3 +0.60% 12,253,485
Mar 18, 2025 501 504 499 502 -12 -2.33% 7,314,645
Mar 17, 2025 513 517 511 514 -9 -1.72% 8,209,743
Mar 14, 2025 536 541 522 523 -11 -2.06% 16,350,902