Rakuten ETF-Nikkei 225 Double Inverse Index(1459) Historical

52 Week High Apr 7, 2025

715 JPY

52 Week Low Nov 4, 2025

219 JPY

Yearly High Apr 7, 2025

715 JPY

Yearly Low Nov 4, 2025

219 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	238	248	230	238	-1	-0.42%	36,282,195

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	239	-5.91%	244	26,361,934	507,764	13,564,415	26.71
Nov 21, 2025	254	+5.83%	248	64,049,075	700,974	13,419,939	19.14
Nov 14, 2025	240	0.00%	235	53,917,738	564,491	14,102,009	24.98
Nov 7, 2025	240	+8.60%	238	86,603,588	558,318	14,738,856	26.40
Oct 31, 2025	221	-11.95%	233	78,379,775	266,763	19,280,562	72.28
Oct 24, 2025	251	-7.38%	254	66,051,188	581,302	17,387,256	29.91
Oct 17, 2025	271	+1.50%	273	72,262,938	455,050	15,369,920	33.78
Oct 10, 2025	267	-10.40%	268	88,117,288	400,208	18,824,059	47.04
Oct 3, 2025	298	-2.61%	307	54,214,250	195,053	18,172,428	93.17
Sep 26, 2025	306	-1.92%	305	41,446,334	327,586	17,682,009	53.98
Sep 19, 2025	312	-1.27%	311	55,122,675	324,882	16,453,410	50.64
Sep 12, 2025	316	-7.87%	327	70,835,669	376,510	16,083,112	42.72
Sep 5, 2025	343	-1.44%	355	63,389,156	449,756	12,656,771	28.14
Aug 29, 2025	348	-0.57%	350	65,568,631	486,960	13,250,067	27.21
Aug 22, 2025	350	+3.55%	342	73,353,944	433,925	14,185,079	32.69
Aug 15, 2025	338	-7.65%	346	95,203,488	245,542	15,446,179	62.91
Aug 8, 2025	366	-4.69%	382	82,322,794	321,309	12,948,228	40.30
Aug 1, 2025	384	+2.95%	384	59,773,300	376,042	9,567,449	25.44
Jul 25, 2025	373	-8.35%	382	69,427,788	299,274	11,987,710	40.06
Jul 18, 2025	407	-1.21%	411	58,565,956	179,600	8,657,554	48.20