About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Rakuten ETF-Nikkei 225 Double Inverse Index(1459) Historical

1459
TSE ETF
Rakuten ETF-Nikkei 225 Double Inverse Index
558
JPY
-10
(-1.76%)
Apr 15, 3:30 pm JST
3.90
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
555.4
Apr 15, 3:54 pm JST
Summary Chart Historical News
52 Week High Aug 5, 2024
767 JPY
52 Week Low Dec 27, 2024
448 JPY
Yearly High Apr 7, 2025
715 JPY
Yearly Low Jan 24, 2025
450 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 565 572 552 558 -23 -3.96% 19,027,938

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 581 -5.53% 653 115,891,550
Apr 4, 2025 615 +19.19% 582 100,717,531 979,345 2,479,757 2.53
Mar 28, 2025 516 +1.78% 505 52,414,525 969,796 2,558,750 2.64
Mar 21, 2025 507 -3.06% 503 35,455,369 1,046,417 2,772,767 2.65
Mar 14, 2025 523 -1.69% 532 58,162,213 1,140,845 2,660,606 2.33
Mar 7, 2025 532 +1.33% 518 73,074,113 1,319,388 2,224,583 1.69
Feb 28, 2025 525 +8.70% 508 38,461,350 1,506,658 2,540,939 1.69
Feb 21, 2025 483 +1.68% 478 51,355,419 897,503 3,021,475 3.37
Feb 14, 2025 475 -1.66% 474 31,427,100 683,474 3,505,067 5.13
Feb 7, 2025 483 +3.87% 482 65,132,963 796,168 3,207,703 4.03
Jan 31, 2025 465 +1.75% 469 89,488,431 685,979 4,335,519 6.32
Jan 24, 2025 457 -7.68% 468 66,767,600 527,002 5,393,107 10.23
Jan 17, 2025 495 +3.99% 493 45,573,169 1,193,517 3,348,114 2.81
Jan 10, 2025 476 +3.48% 464 85,872,525 929,633 4,026,471 4.33
Dec 30, 2024 460 +2.00% 457 13,788,527
Dec 27, 2024 451 -8.15% 472 52,978,150 516,004 6,910,506 13.39
Dec 20, 2024 491 +4.25% 480 68,472,950 855,565 4,285,239 5.01
Dec 13, 2024 471 -2.28% 472 73,000,388 529,039 5,906,201 11.16
Dec 6, 2024 482 -4.74% 483 89,520,569 618,202 4,592,142 7.43
Nov 29, 2024 506 +0.60% 502 88,077,225 1,070,233 3,441,314 3.22