About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Rakuten ETF-Nikkei 225 Double Inverse Index(1459) Historical

1459
TSE ETF
Rakuten ETF-Nikkei 225 Double Inverse Index
480
JPY
-11
(-2.24%)
Dec 23, 2:11 pm JST
3.06
USD
Dec 23, 12:11 am EST
Result
PTS
outside of trading hours
479.5
Dec 23, 2:10 pm JST
Summary Chart Historical News
52 Week High Jan 4, 2024
879 JPY
52 Week Low Dec 12, 2024
458 JPY
Yearly High Jan 4, 2024
879 JPY
Yearly Low Dec 12, 2024
458 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 483 488 479 480 -11 -2.24% 8,610,899

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 491 +4.25% 480 68,472,950
Dec 13, 2024 471 -2.28% 472 73,000,388 529,039 5,906,201 11.16
Dec 6, 2024 482 -4.74% 483 89,520,569 618,202 4,592,142 7.43
Nov 29, 2024 506 +0.60% 502 88,077,225 1,070,233 3,441,314 3.22
Nov 22, 2024 503 +1.82% 503 66,163,850 927,648 3,568,146 3.85
Nov 15, 2024 494 +4.00% 482 65,311,144 739,458 3,958,800 5.35
Nov 8, 2024 475 -7.59% 480 58,181,363 488,770 4,526,853 9.26
Nov 1, 2024 514 -0.77% 497 68,618,606 797,362 3,559,737 4.46
Oct 25, 2024 518 +5.28% 508 66,825,956 832,637 3,778,096 4.54
Oct 18, 2024 492 +3.36% 478 47,402,759 531,987 4,291,310 8.07
Oct 11, 2024 476 -4.99% 482 67,114,844 282,326 5,100,026 18.06
Oct 4, 2024 501 +5.03% 510 71,059,269 399,928 4,048,230 10.12
Sep 27, 2024 477 -11.83% 513 52,543,000 459,010 5,869,346 12.79
Sep 20, 2024 541 -6.56% 568 52,021,100 626,750 3,025,543 4.83
Sep 13, 2024 579 -1.19% 595 87,969,150 670,849 2,682,327 4.00
Sep 6, 2024 586 +11.83% 554 85,040,213 715,722 3,256,140 4.55
Aug 30, 2024 524 -1.50% 535 55,013,250 414,496 4,113,694 9.92
Aug 23, 2024 532 -1.66% 544 90,310,169 427,154 3,912,335 9.16
Aug 16, 2024 541 -15.73% 582 70,224,375 388,559 4,003,555 10.30
Aug 9, 2024 642 -3.75% 674 164,640,188 719,352 2,162,283 3.01