kabutan

Rakuten ETF-Nikkei 225 Double Inverse Index(1459) Historical

1459
TSE ETF
Rakuten ETF-Nikkei 225 Double Inverse Index
197
JPY
0
(0.00%)
Mar 16, 3:30 pm JST
1.23
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
191.3
Mar 17, 12:35 am JST
Summary Chart Historical News
52 Week High Apr 7, 2025
715 JPY
52 Week Low Feb 26, 2026
165 JPY
Yearly High Apr 7, 2025
715 JPY
Yearly Low Feb 26, 2026
165 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 197 202 195 197 0 0.00% 25,595,866

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 197 +5.91% 197 83,668,450
Mar 6, 2026 186 +10.71% 185 105,062,700 1,032,858 8,434,085 8.17
Feb 27, 2026 168 -7.18% 171 45,731,909 721,960 14,044,409 19.45
Feb 20, 2026 181 +1.12% 179 40,523,947 913,196 9,322,800 10.21
Feb 13, 2026 179 -10.05% 178 74,310,813 942,259 11,574,145 12.28
Feb 6, 2026 199 -4.33% 202 60,967,075 753,496 9,717,660 12.90
Jan 30, 2026 208 +2.46% 209 50,703,281 664,037 10,087,510 15.19
Jan 23, 2026 203 0.00% 208 39,635,075 683,427 12,450,021 18.22
Jan 16, 2026 203 -8.14% 203 38,582,128 581,974 12,207,259 20.98
Jan 9, 2026 221 -6.36% 221 42,279,975 389,516 12,849,807 32.99
Dec 30, 2025 236 +1.29% 234 6,751,385
Dec 26, 2025 233 -4.51% 233 22,369,088 534,348 11,636,235 21.78
Dec 19, 2025 244 +5.17% 244 37,534,766 731,800 12,076,914 16.50
Dec 12, 2025 232 -1.28% 234 26,303,347 521,052 14,387,387 27.61
Dec 5, 2025 235 -1.67% 239 37,102,931 519,518 14,316,557 27.56
Nov 28, 2025 239 -5.91% 244 26,361,934 507,764 13,564,415 26.71
Nov 21, 2025 254 +5.83% 248 64,049,075 700,974 13,419,939 19.14
Nov 14, 2025 240 0.00% 235 53,917,738 564,491 14,102,009 24.98
Nov 7, 2025 240 +8.60% 238 86,603,588 558,318 14,738,856 26.40
Oct 31, 2025 221 -11.95% 233 78,379,775 266,763 19,280,562 72.28