Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 483 | 488 | 479 | 480 | -11 | -2.24% | 8,610,899 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 491 | +4.25% | 480 | 68,472,950 | ー | ー | ー |
Dec 13, 2024 | 471 | -2.28% | 472 | 73,000,388 | 529,039 | 5,906,201 | 11.16 |
Dec 6, 2024 | 482 | -4.74% | 483 | 89,520,569 | 618,202 | 4,592,142 | 7.43 |
Nov 29, 2024 | 506 | +0.60% | 502 | 88,077,225 | 1,070,233 | 3,441,314 | 3.22 |
Nov 22, 2024 | 503 | +1.82% | 503 | 66,163,850 | 927,648 | 3,568,146 | 3.85 |
Nov 15, 2024 | 494 | +4.00% | 482 | 65,311,144 | 739,458 | 3,958,800 | 5.35 |
Nov 8, 2024 | 475 | -7.59% | 480 | 58,181,363 | 488,770 | 4,526,853 | 9.26 |
Nov 1, 2024 | 514 | -0.77% | 497 | 68,618,606 | 797,362 | 3,559,737 | 4.46 |
Oct 25, 2024 | 518 | +5.28% | 508 | 66,825,956 | 832,637 | 3,778,096 | 4.54 |
Oct 18, 2024 | 492 | +3.36% | 478 | 47,402,759 | 531,987 | 4,291,310 | 8.07 |
Oct 11, 2024 | 476 | -4.99% | 482 | 67,114,844 | 282,326 | 5,100,026 | 18.06 |
Oct 4, 2024 | 501 | +5.03% | 510 | 71,059,269 | 399,928 | 4,048,230 | 10.12 |
Sep 27, 2024 | 477 | -11.83% | 513 | 52,543,000 | 459,010 | 5,869,346 | 12.79 |
Sep 20, 2024 | 541 | -6.56% | 568 | 52,021,100 | 626,750 | 3,025,543 | 4.83 |
Sep 13, 2024 | 579 | -1.19% | 595 | 87,969,150 | 670,849 | 2,682,327 | 4.00 |
Sep 6, 2024 | 586 | +11.83% | 554 | 85,040,213 | 715,722 | 3,256,140 | 4.55 |
Aug 30, 2024 | 524 | -1.50% | 535 | 55,013,250 | 414,496 | 4,113,694 | 9.92 |
Aug 23, 2024 | 532 | -1.66% | 544 | 90,310,169 | 427,154 | 3,912,335 | 9.16 |
Aug 16, 2024 | 541 | -15.73% | 582 | 70,224,375 | 388,559 | 4,003,555 | 10.30 |
Aug 9, 2024 | 642 | -3.75% | 674 | 164,640,188 | 719,352 | 2,162,283 | 3.01 |