Rakuten ETF-Nikkei 225 Double Inverse Index(1459) Historical

52 Week High May 2, 2025

488 JPY

52 Week Low Apr 27, 2026

145 JPY

Yearly High Jan 8, 2026

229 JPY

Yearly Low Apr 27, 2026

145 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	150	156	145	152	0	0.00%	56,925,115

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	152	0.00%	150	50,751,128	ー	ー	ー
Apr 24, 2026	152	-3.18%	153	48,542,947	569,587	10,686,720	18.76
Apr 17, 2026	157	-6.55%	160	69,015,869	595,893	11,208,454	18.81
Apr 10, 2026	168	-12.95%	177	66,415,675	364,622	10,581,135	29.02
Apr 3, 2026	193	-2.53%	202	84,941,475	1,007,240	9,001,375	8.94
Mar 27, 2026	198	-0.50%	203	59,224,981	1,135,698	7,521,063	6.62
Mar 19, 2026	199	+1.02%	194	53,986,456	1,314,349	6,376,573	4.85
Mar 13, 2026	197	+5.91%	197	83,668,450	1,141,328	7,355,845	6.44
Mar 6, 2026	186	+10.71%	185	105,062,700	1,032,858	8,434,085	8.17
Feb 27, 2026	168	-7.18%	171	45,731,909	721,960	14,044,409	19.45
Feb 20, 2026	181	+1.12%	179	40,523,947	913,196	9,322,800	10.21
Feb 13, 2026	179	-10.05%	178	74,310,813	942,259	11,574,145	12.28
Feb 6, 2026	199	-4.33%	202	60,967,075	753,496	9,717,660	12.90
Jan 30, 2026	208	+2.46%	209	50,703,281	664,037	10,087,510	15.19
Jan 23, 2026	203	0.00%	208	39,635,075	683,427	12,450,021	18.22
Jan 16, 2026	203	-8.14%	203	38,582,128	581,974	12,207,259	20.98
Jan 9, 2026	221	-6.36%	221	42,279,975	389,516	12,849,807	32.99
Dec 30, 2025	236	+1.29%	234	6,751,385	ー	ー	ー
Dec 26, 2025	233	-4.51%	233	22,369,088	534,348	11,636,235	21.78
Dec 19, 2025	244	+5.17%	244	37,534,766	731,800	12,076,914	16.50