Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 197 | 202 | 195 | 197 | 0 | 0.00% | 25,595,866 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 197 | +5.91% | 197 | 83,668,450 | ー | ー | ー |
| Mar 6, 2026 | 186 | +10.71% | 185 | 105,062,700 | 1,032,858 | 8,434,085 | 8.17 |
| Feb 27, 2026 | 168 | -7.18% | 171 | 45,731,909 | 721,960 | 14,044,409 | 19.45 |
| Feb 20, 2026 | 181 | +1.12% | 179 | 40,523,947 | 913,196 | 9,322,800 | 10.21 |
| Feb 13, 2026 | 179 | -10.05% | 178 | 74,310,813 | 942,259 | 11,574,145 | 12.28 |
| Feb 6, 2026 | 199 | -4.33% | 202 | 60,967,075 | 753,496 | 9,717,660 | 12.90 |
| Jan 30, 2026 | 208 | +2.46% | 209 | 50,703,281 | 664,037 | 10,087,510 | 15.19 |
| Jan 23, 2026 | 203 | 0.00% | 208 | 39,635,075 | 683,427 | 12,450,021 | 18.22 |
| Jan 16, 2026 | 203 | -8.14% | 203 | 38,582,128 | 581,974 | 12,207,259 | 20.98 |
| Jan 9, 2026 | 221 | -6.36% | 221 | 42,279,975 | 389,516 | 12,849,807 | 32.99 |
| Dec 30, 2025 | 236 | +1.29% | 234 | 6,751,385 | ー | ー | ー |
| Dec 26, 2025 | 233 | -4.51% | 233 | 22,369,088 | 534,348 | 11,636,235 | 21.78 |
| Dec 19, 2025 | 244 | +5.17% | 244 | 37,534,766 | 731,800 | 12,076,914 | 16.50 |
| Dec 12, 2025 | 232 | -1.28% | 234 | 26,303,347 | 521,052 | 14,387,387 | 27.61 |
| Dec 5, 2025 | 235 | -1.67% | 239 | 37,102,931 | 519,518 | 14,316,557 | 27.56 |
| Nov 28, 2025 | 239 | -5.91% | 244 | 26,361,934 | 507,764 | 13,564,415 | 26.71 |
| Nov 21, 2025 | 254 | +5.83% | 248 | 64,049,075 | 700,974 | 13,419,939 | 19.14 |
| Nov 14, 2025 | 240 | 0.00% | 235 | 53,917,738 | 564,491 | 14,102,009 | 24.98 |
| Nov 7, 2025 | 240 | +8.60% | 238 | 86,603,588 | 558,318 | 14,738,856 | 26.40 |
| Oct 31, 2025 | 221 | -11.95% | 233 | 78,379,775 | 266,763 | 19,280,562 | 72.28 |