Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 565 | 572 | 552 | 558 | -23 | -3.96% | 19,027,938 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 581 | -5.53% | 653 | 115,891,550 | ー | ー | ー |
Apr 4, 2025 | 615 | +19.19% | 582 | 100,717,531 | 979,345 | 2,479,757 | 2.53 |
Mar 28, 2025 | 516 | +1.78% | 505 | 52,414,525 | 969,796 | 2,558,750 | 2.64 |
Mar 21, 2025 | 507 | -3.06% | 503 | 35,455,369 | 1,046,417 | 2,772,767 | 2.65 |
Mar 14, 2025 | 523 | -1.69% | 532 | 58,162,213 | 1,140,845 | 2,660,606 | 2.33 |
Mar 7, 2025 | 532 | +1.33% | 518 | 73,074,113 | 1,319,388 | 2,224,583 | 1.69 |
Feb 28, 2025 | 525 | +8.70% | 508 | 38,461,350 | 1,506,658 | 2,540,939 | 1.69 |
Feb 21, 2025 | 483 | +1.68% | 478 | 51,355,419 | 897,503 | 3,021,475 | 3.37 |
Feb 14, 2025 | 475 | -1.66% | 474 | 31,427,100 | 683,474 | 3,505,067 | 5.13 |
Feb 7, 2025 | 483 | +3.87% | 482 | 65,132,963 | 796,168 | 3,207,703 | 4.03 |
Jan 31, 2025 | 465 | +1.75% | 469 | 89,488,431 | 685,979 | 4,335,519 | 6.32 |
Jan 24, 2025 | 457 | -7.68% | 468 | 66,767,600 | 527,002 | 5,393,107 | 10.23 |
Jan 17, 2025 | 495 | +3.99% | 493 | 45,573,169 | 1,193,517 | 3,348,114 | 2.81 |
Jan 10, 2025 | 476 | +3.48% | 464 | 85,872,525 | 929,633 | 4,026,471 | 4.33 |
Dec 30, 2024 | 460 | +2.00% | 457 | 13,788,527 | ー | ー | ー |
Dec 27, 2024 | 451 | -8.15% | 472 | 52,978,150 | 516,004 | 6,910,506 | 13.39 |
Dec 20, 2024 | 491 | +4.25% | 480 | 68,472,950 | 855,565 | 4,285,239 | 5.01 |
Dec 13, 2024 | 471 | -2.28% | 472 | 73,000,388 | 529,039 | 5,906,201 | 11.16 |
Dec 6, 2024 | 482 | -4.74% | 483 | 89,520,569 | 618,202 | 4,592,142 | 7.43 |
Nov 29, 2024 | 506 | +0.60% | 502 | 88,077,225 | 1,070,233 | 3,441,314 | 3.22 |