Rakuten ETF-Nikkei 225 Double Inverse Index(1459) Historical

52 Week High Apr 7, 2025

715 JPY

52 Week Low Jan 14, 2026

199 JPY

Yearly High Apr 7, 2025

715 JPY

Yearly Low Jan 14, 2026

199 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	212	214	202	208	+5	+2.46%	52,489,309

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	203	0.00%	208	39,635,075	683,427	12,450,021	18.22
Jan 16, 2026	203	-8.14%	203	38,582,128	581,974	12,207,259	20.98
Jan 9, 2026	221	-6.36%	221	42,279,975	389,516	12,849,807	32.99
Dec 30, 2025	236	+1.29%	234	6,751,385	ー	ー	ー
Dec 26, 2025	233	-4.51%	233	22,369,088	534,348	11,636,235	21.78
Dec 19, 2025	244	+5.17%	244	37,534,766	731,800	12,076,914	16.50
Dec 12, 2025	232	-1.28%	234	26,303,347	521,052	14,387,387	27.61
Dec 5, 2025	235	-1.67%	239	37,102,931	519,518	14,316,557	27.56
Nov 28, 2025	239	-5.91%	244	26,361,934	507,764	13,564,415	26.71
Nov 21, 2025	254	+5.83%	248	64,049,075	700,974	13,419,939	19.14
Nov 14, 2025	240	0.00%	235	53,917,738	564,491	14,102,009	24.98
Nov 7, 2025	240	+8.60%	238	86,603,588	558,318	14,738,856	26.40
Oct 31, 2025	221	-11.95%	233	78,379,775	266,763	19,280,562	72.28
Oct 24, 2025	251	-7.38%	254	66,051,188	581,302	17,387,256	29.91
Oct 17, 2025	271	+1.50%	273	72,262,938	455,050	15,369,920	33.78
Oct 10, 2025	267	-10.40%	268	88,117,288	400,208	18,824,059	47.04
Oct 3, 2025	298	-2.61%	307	54,214,250	195,053	18,172,428	93.17
Sep 26, 2025	306	-1.92%	305	41,446,334	327,586	17,682,009	53.98
Sep 19, 2025	312	-1.27%	311	55,122,675	324,882	16,453,410	50.64
Sep 12, 2025	316	-7.87%	327	70,835,669	376,510	16,083,112	42.72