Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 504 | 511 | 501 | 508 | -3 | -0.59% | 12,914,432 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 550 | 563 | 508 | 511 | -33 | -6.07% | 42,869,759 |
Apr 18, 2025 | 565 | 579 | 542 | 544 | -37 | -6.37% | 41,653,025 |
Apr 11, 2025 | 715 | 715 | 569 | 581 | -34 | -5.53% | 115,891,550 |
Apr 4, 2025 | 546 | 633 | 543 | 615 | +99 | +19.19% | 100,717,531 |
Mar 28, 2025 | 503 | 522 | 493 | 516 | +9 | +1.78% | 52,414,525 |
Mar 21, 2025 | 513 | 517 | 495 | 507 | -16 | -3.06% | 35,455,369 |
Mar 14, 2025 | 529 | 556 | 517 | 523 | -9 | -1.69% | 58,162,213 |
Mar 7, 2025 | 511 | 533 | 503 | 532 | +7 | +1.33% | 73,074,113 |
Feb 28, 2025 | 499 | 533 | 491 | 525 | +42 | +8.70% | 38,461,350 |
Feb 21, 2025 | 477 | 492 | 466 | 483 | +8 | +1.68% | 51,355,419 |
Feb 14, 2025 | 486 | 489 | 464 | 475 | -8 | -1.66% | 31,427,100 |
Feb 7, 2025 | 487 | 494 | 473 | 483 | +18 | +3.87% | 65,132,963 |
Jan 31, 2025 | 452 | 483 | 450 | 465 | +8 | +1.75% | 89,488,431 |
Jan 24, 2025 | 488 | 490 | 450 | 457 | -38 | -7.68% | 66,767,600 |
Jan 17, 2025 | 482 | 505 | 480 | 495 | +19 | +3.99% | 45,573,169 |
Jan 10, 2025 | 461 | 478 | 451 | 476 | +16 | +3.48% | 85,872,525 |
Dec 30, 2024 | 451 | 462 | 451 | 460 | +9 | +2.00% | 13,788,527 |
Dec 27, 2024 | 483 | 488 | 448 | 451 | -40 | -8.15% | 52,978,150 |
Dec 20, 2024 | 471 | 500 | 465 | 491 | +20 | +4.25% | 68,472,950 |
Dec 13, 2024 | 478 | 486 | 458 | 471 | -11 | -2.28% | 73,000,388 |