Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 238 | 248 | 230 | 235 | -4 | -1.67% | 42,490,886 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 246 | 256 | 237 | 239 | -15 | -5.91% | 26,361,934 |
| Nov 21, 2025 | 241 | 260 | 235 | 254 | +14 | +5.83% | 64,049,075 |
| Nov 14, 2025 | 235 | 242 | 228 | 240 | 0 | 0.00% | 53,917,738 |
| Nov 7, 2025 | 221 | 251 | 219 | 240 | +19 | +8.60% | 86,603,588 |
| Oct 31, 2025 | 244 | 245 | 221 | 221 | -30 | -11.95% | 78,379,775 |
| Oct 24, 2025 | 262 | 264 | 245 | 251 | -20 | -7.38% | 66,051,188 |
| Oct 17, 2025 | 275 | 285 | 263 | 271 | +4 | +1.50% | 72,262,938 |
| Oct 10, 2025 | 277 | 278 | 261 | 267 | -31 | -10.40% | 88,117,288 |
| Oct 3, 2025 | 306 | 318 | 297 | 298 | -8 | -2.61% | 54,214,250 |
| Sep 26, 2025 | 309 | 310 | 301 | 306 | -6 | -1.92% | 41,446,334 |
| Sep 19, 2025 | 314 | 320 | 301 | 312 | -4 | -1.27% | 55,122,675 |
| Sep 12, 2025 | 335 | 338 | 314 | 316 | -27 | -7.87% | 70,835,669 |
| Sep 5, 2025 | 354 | 363 | 339 | 343 | -5 | -1.44% | 63,389,156 |
| Aug 29, 2025 | 342 | 359 | 340 | 348 | -2 | -0.57% | 65,568,631 |
| Aug 22, 2025 | 337 | 356 | 330 | 350 | +12 | +3.55% | 73,353,944 |
| Aug 15, 2025 | 359 | 359 | 338 | 338 | -28 | -7.65% | 95,203,488 |
| Aug 8, 2025 | 402 | 403 | 362 | 366 | -18 | -4.69% | 82,322,794 |
| Aug 1, 2025 | 373 | 390 | 373 | 384 | +11 | +2.95% | 59,773,300 |
| Jul 25, 2025 | 407 | 412 | 362 | 373 | -34 | -8.35% | 69,427,788 |
| Jul 18, 2025 | 416 | 419 | 401 | 407 | -5 | -1.21% | 58,565,956 |