kabutan

Rakuten ETF-Nikkei 225 Double Inverse Index(1459) Historical

1459
TSE ETF
Rakuten ETF-Nikkei 225 Double Inverse Index
197
JPY
0
(0.00%)
Mar 16, 3:30 pm JST
1.23
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
191.3
Mar 17, 12:35 am JST
Summary Chart Historical News
52 Week High Apr 7, 2025
715 JPY
52 Week Low Feb 26, 2026
165 JPY
Yearly High Apr 7, 2025
715 JPY
Yearly Low Feb 26, 2026
165 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 197 202 195 197 0 0.00% 25,595,866

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 209 215 183 197 +11 +5.91% 83,668,450
Mar 6, 2026 175 201 170 186 +18 +10.71% 105,062,700
Feb 27, 2026 182 182 165 168 -13 -7.18% 45,731,909
Feb 20, 2026 178 186 175 181 +2 +1.12% 40,523,947
Feb 13, 2026 179 185 173 179 -20 -10.05% 74,310,813
Feb 6, 2026 206 213 195 199 -9 -4.33% 60,967,075
Jan 30, 2026 212 214 202 208 +5 +2.46% 50,703,281
Jan 23, 2026 207 219 202 203 0 0.00% 39,635,075
Jan 16, 2026 204 208 199 203 -18 -8.14% 38,582,128
Jan 9, 2026 228 229 215 221 -15 -6.36% 42,279,975
Dec 30, 2025 232 237 232 236 +3 +1.29% 6,751,385
Dec 26, 2025 234 237 230 233 -11 -4.51% 22,369,088
Dec 19, 2025 239 253 236 244 +12 +5.17% 37,534,766
Dec 12, 2025 233 241 229 232 -3 -1.28% 26,303,347
Dec 5, 2025 238 248 230 235 -4 -1.67% 37,102,931
Nov 28, 2025 246 256 237 239 -15 -5.91% 26,361,934
Nov 21, 2025 241 260 235 254 +14 +5.83% 64,049,075
Nov 14, 2025 235 242 228 240 0 0.00% 53,917,738
Nov 7, 2025 221 251 219 240 +19 +8.60% 86,603,588
Oct 31, 2025 244 245 221 221 -30 -11.95% 78,379,775