Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 150 | 156 | 145 | 152 | 0 | 0.00% | 56,925,115 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 150 | 156 | 145 | 152 | 0 | 0.00% | 50,751,128 |
| Apr 24, 2026 | 155 | 157 | 149 | 152 | -5 | -3.18% | 48,542,947 |
| Apr 17, 2026 | 170 | 172 | 151 | 157 | -11 | -6.55% | 69,015,869 |
| Apr 10, 2026 | 193 | 194 | 166 | 168 | -25 | -12.95% | 66,415,675 |
| Apr 3, 2026 | 215 | 217 | 186 | 193 | -5 | -2.53% | 84,941,475 |
| Mar 27, 2026 | 216 | 220 | 191 | 198 | -1 | -0.50% | 59,224,981 |
| Mar 19, 2026 | 197 | 202 | 186 | 199 | +2 | +1.02% | 53,986,456 |
| Mar 13, 2026 | 209 | 215 | 183 | 197 | +11 | +5.91% | 83,668,450 |
| Mar 6, 2026 | 175 | 201 | 170 | 186 | +18 | +10.71% | 105,062,700 |
| Feb 27, 2026 | 182 | 182 | 165 | 168 | -13 | -7.18% | 45,731,909 |
| Feb 20, 2026 | 178 | 186 | 175 | 181 | +2 | +1.12% | 40,523,947 |
| Feb 13, 2026 | 179 | 185 | 173 | 179 | -20 | -10.05% | 74,310,813 |
| Feb 6, 2026 | 206 | 213 | 195 | 199 | -9 | -4.33% | 60,967,075 |
| Jan 30, 2026 | 212 | 214 | 202 | 208 | +5 | +2.46% | 50,703,281 |
| Jan 23, 2026 | 207 | 219 | 202 | 203 | 0 | 0.00% | 39,635,075 |
| Jan 16, 2026 | 204 | 208 | 199 | 203 | -18 | -8.14% | 38,582,128 |
| Jan 9, 2026 | 228 | 229 | 215 | 221 | -15 | -6.36% | 42,279,975 |
| Dec 30, 2025 | 232 | 237 | 232 | 236 | +3 | +1.29% | 6,751,385 |
| Dec 26, 2025 | 234 | 237 | 230 | 233 | -11 | -4.51% | 22,369,088 |
| Dec 19, 2025 | 239 | 253 | 236 | 244 | +12 | +5.17% | 37,534,766 |