kabutan

Rakuten ETF-Nikkei 225 Double Inverse Index(1459) Historical

1459
TSE ETF
Rakuten ETF-Nikkei 225 Double Inverse Index
208
JPY
+1
(+0.48%)
Jan 29, 3:30 pm JST
1.35
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
207.3
Jan 29, 8:48 pm JST
Summary Chart Historical News
52 Week High Apr 7, 2025
715 JPY
52 Week Low Jan 14, 2026
199 JPY
Yearly High Apr 7, 2025
715 JPY
Yearly Low Jan 14, 2026
199 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 212 214 202 208 +5 +2.46% 52,489,309

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 207 219 202 203 0 0.00% 39,635,075
Jan 16, 2026 204 208 199 203 -18 -8.14% 38,582,128
Jan 9, 2026 228 229 215 221 -15 -6.36% 42,279,975
Dec 30, 2025 232 237 232 236 +3 +1.29% 6,751,385
Dec 26, 2025 234 237 230 233 -11 -4.51% 22,369,088
Dec 19, 2025 239 253 236 244 +12 +5.17% 37,534,766
Dec 12, 2025 233 241 229 232 -3 -1.28% 26,303,347
Dec 5, 2025 238 248 230 235 -4 -1.67% 37,102,931
Nov 28, 2025 246 256 237 239 -15 -5.91% 26,361,934
Nov 21, 2025 241 260 235 254 +14 +5.83% 64,049,075
Nov 14, 2025 235 242 228 240 0 0.00% 53,917,738
Nov 7, 2025 221 251 219 240 +19 +8.60% 86,603,588
Oct 31, 2025 244 245 221 221 -30 -11.95% 78,379,775
Oct 24, 2025 262 264 245 251 -20 -7.38% 66,051,188
Oct 17, 2025 275 285 263 271 +4 +1.50% 72,262,938
Oct 10, 2025 277 278 261 267 -31 -10.40% 88,117,288
Oct 3, 2025 306 318 297 298 -8 -2.61% 54,214,250
Sep 26, 2025 309 310 301 306 -6 -1.92% 41,446,334
Sep 19, 2025 314 320 301 312 -4 -1.27% 55,122,675
Sep 12, 2025 335 338 314 316 -27 -7.87% 70,835,669