About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Rakuten ETF-Nikkei 225 Double Inverse Index(1459) Historical

1459
TSE ETF
Rakuten ETF-Nikkei 225 Double Inverse Index
478
JPY
-13
(-2.65%)
Dec 23, 3:30 pm JST
3.05
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
481.2
Dec 23, 6:09 pm JST
Summary Chart Historical News
52 Week High Jan 4, 2024
879 JPY
52 Week Low Dec 12, 2024
458 JPY
Yearly High Jan 4, 2024
879 JPY
Yearly Low Dec 12, 2024
458 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 483 488 478 478 -13 -2.65% 9,993,578

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 471 500 465 491 +20 +4.25% 68,472,950
Dec 13, 2024 478 486 458 471 -11 -2.28% 73,000,388
Dec 6, 2024 506 513 468 482 -24 -4.74% 89,520,569
Nov 29, 2024 493 517 483 506 +3 +0.60% 88,077,225
Nov 22, 2024 506 513 496 503 +9 +1.82% 66,163,850
Nov 15, 2024 477 498 465 494 +19 +4.00% 65,311,144
Nov 8, 2024 507 510 464 475 -39 -7.59% 58,181,363
Nov 1, 2024 522 524 478 514 -4 -0.77% 68,618,606
Oct 25, 2024 491 524 487 518 +26 +5.28% 66,825,956
Oct 18, 2024 466 493 460 492 +16 +3.36% 47,402,759
Oct 11, 2024 480 496 474 476 -25 -4.99% 67,114,844
Oct 4, 2024 511 529 496 501 +24 +5.03% 71,059,269
Sep 27, 2024 525 538 477 477 -64 -11.83% 52,543,000
Sep 20, 2024 579 603 534 541 -38 -6.56% 52,021,100
Sep 13, 2024 622 624 568 579 -7 -1.19% 87,969,150
Sep 6, 2024 510 591 510 586 +62 +11.83% 85,040,213
Aug 30, 2024 540 547 522 524 -8 -1.50% 55,013,250
Aug 23, 2024 549 564 530 532 -9 -1.66% 90,310,169
Aug 16, 2024 622 622 539 541 -101 -15.73% 70,224,375
Aug 9, 2024 751 767 613 642 -25 -3.75% 164,640,188