kabutan

Rakuten ETF-Nikkei 225 Double Inverse Index(1459) Historical

1459
TSE ETF
Rakuten ETF-Nikkei 225 Double Inverse Index
152
JPY
-1
(-0.65%)
May 1, 3:30 pm JST
0.96
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
152.9
May 2, 12:21 am JST
Summary Chart Historical News
52 Week High May 2, 2025
488 JPY
52 Week Low Apr 27, 2026
145 JPY
Yearly High Jan 8, 2026
229 JPY
Yearly Low Apr 27, 2026
145 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 150 156 145 152 0 0.00% 56,925,115

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 150 156 145 152 0 0.00% 50,751,128
Apr 24, 2026 155 157 149 152 -5 -3.18% 48,542,947
Apr 17, 2026 170 172 151 157 -11 -6.55% 69,015,869
Apr 10, 2026 193 194 166 168 -25 -12.95% 66,415,675
Apr 3, 2026 215 217 186 193 -5 -2.53% 84,941,475
Mar 27, 2026 216 220 191 198 -1 -0.50% 59,224,981
Mar 19, 2026 197 202 186 199 +2 +1.02% 53,986,456
Mar 13, 2026 209 215 183 197 +11 +5.91% 83,668,450
Mar 6, 2026 175 201 170 186 +18 +10.71% 105,062,700
Feb 27, 2026 182 182 165 168 -13 -7.18% 45,731,909
Feb 20, 2026 178 186 175 181 +2 +1.12% 40,523,947
Feb 13, 2026 179 185 173 179 -20 -10.05% 74,310,813
Feb 6, 2026 206 213 195 199 -9 -4.33% 60,967,075
Jan 30, 2026 212 214 202 208 +5 +2.46% 50,703,281
Jan 23, 2026 207 219 202 203 0 0.00% 39,635,075
Jan 16, 2026 204 208 199 203 -18 -8.14% 38,582,128
Jan 9, 2026 228 229 215 221 -15 -6.36% 42,279,975
Dec 30, 2025 232 237 232 236 +3 +1.29% 6,751,385
Dec 26, 2025 234 237 230 233 -11 -4.51% 22,369,088
Dec 19, 2025 239 253 236 244 +12 +5.17% 37,534,766