About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Rakuten ETF-Nikkei 225 Double Inverse Index(1459) Historical

1459
TSE ETF
Rakuten ETF-Nikkei 225 Double Inverse Index
508
JPY
-3
(-0.59%)
Apr 28, 3:30 pm JST
3.53
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
508
Apr 29, 1:18 am JST
Summary Chart Historical News
52 Week High Aug 5, 2024
767 JPY
52 Week Low Dec 27, 2024
448 JPY
Yearly High Apr 7, 2025
715 JPY
Yearly Low Jan 24, 2025
450 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 504 511 501 508 -3 -0.59% 12,914,432

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 550 563 508 511 -33 -6.07% 42,869,759
Apr 18, 2025 565 579 542 544 -37 -6.37% 41,653,025
Apr 11, 2025 715 715 569 581 -34 -5.53% 115,891,550
Apr 4, 2025 546 633 543 615 +99 +19.19% 100,717,531
Mar 28, 2025 503 522 493 516 +9 +1.78% 52,414,525
Mar 21, 2025 513 517 495 507 -16 -3.06% 35,455,369
Mar 14, 2025 529 556 517 523 -9 -1.69% 58,162,213
Mar 7, 2025 511 533 503 532 +7 +1.33% 73,074,113
Feb 28, 2025 499 533 491 525 +42 +8.70% 38,461,350
Feb 21, 2025 477 492 466 483 +8 +1.68% 51,355,419
Feb 14, 2025 486 489 464 475 -8 -1.66% 31,427,100
Feb 7, 2025 487 494 473 483 +18 +3.87% 65,132,963
Jan 31, 2025 452 483 450 465 +8 +1.75% 89,488,431
Jan 24, 2025 488 490 450 457 -38 -7.68% 66,767,600
Jan 17, 2025 482 505 480 495 +19 +3.99% 45,573,169
Jan 10, 2025 461 478 451 476 +16 +3.48% 85,872,525
Dec 30, 2024 451 462 451 460 +9 +2.00% 13,788,527
Dec 27, 2024 483 488 448 451 -40 -8.15% 52,978,150
Dec 20, 2024 471 500 465 491 +20 +4.25% 68,472,950
Dec 13, 2024 478 486 458 471 -11 -2.28% 73,000,388