Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 483 | 488 | 478 | 478 | -13 | -2.65% | 9,993,578 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 471 | 500 | 465 | 491 | +20 | +4.25% | 68,472,950 |
Dec 13, 2024 | 478 | 486 | 458 | 471 | -11 | -2.28% | 73,000,388 |
Dec 6, 2024 | 506 | 513 | 468 | 482 | -24 | -4.74% | 89,520,569 |
Nov 29, 2024 | 493 | 517 | 483 | 506 | +3 | +0.60% | 88,077,225 |
Nov 22, 2024 | 506 | 513 | 496 | 503 | +9 | +1.82% | 66,163,850 |
Nov 15, 2024 | 477 | 498 | 465 | 494 | +19 | +4.00% | 65,311,144 |
Nov 8, 2024 | 507 | 510 | 464 | 475 | -39 | -7.59% | 58,181,363 |
Nov 1, 2024 | 522 | 524 | 478 | 514 | -4 | -0.77% | 68,618,606 |
Oct 25, 2024 | 491 | 524 | 487 | 518 | +26 | +5.28% | 66,825,956 |
Oct 18, 2024 | 466 | 493 | 460 | 492 | +16 | +3.36% | 47,402,759 |
Oct 11, 2024 | 480 | 496 | 474 | 476 | -25 | -4.99% | 67,114,844 |
Oct 4, 2024 | 511 | 529 | 496 | 501 | +24 | +5.03% | 71,059,269 |
Sep 27, 2024 | 525 | 538 | 477 | 477 | -64 | -11.83% | 52,543,000 |
Sep 20, 2024 | 579 | 603 | 534 | 541 | -38 | -6.56% | 52,021,100 |
Sep 13, 2024 | 622 | 624 | 568 | 579 | -7 | -1.19% | 87,969,150 |
Sep 6, 2024 | 510 | 591 | 510 | 586 | +62 | +11.83% | 85,040,213 |
Aug 30, 2024 | 540 | 547 | 522 | 524 | -8 | -1.50% | 55,013,250 |
Aug 23, 2024 | 549 | 564 | 530 | 532 | -9 | -1.66% | 90,310,169 |
Aug 16, 2024 | 622 | 622 | 539 | 541 | -101 | -15.73% | 70,224,375 |
Aug 9, 2024 | 751 | 767 | 613 | 642 | -25 | -3.75% | 164,640,188 |