Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 212 | 214 | 202 | 208 | +5 | +2.46% | 52,489,309 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 207 | 219 | 202 | 203 | 0 | 0.00% | 39,635,075 |
| Jan 16, 2026 | 204 | 208 | 199 | 203 | -18 | -8.14% | 38,582,128 |
| Jan 9, 2026 | 228 | 229 | 215 | 221 | -15 | -6.36% | 42,279,975 |
| Dec 30, 2025 | 232 | 237 | 232 | 236 | +3 | +1.29% | 6,751,385 |
| Dec 26, 2025 | 234 | 237 | 230 | 233 | -11 | -4.51% | 22,369,088 |
| Dec 19, 2025 | 239 | 253 | 236 | 244 | +12 | +5.17% | 37,534,766 |
| Dec 12, 2025 | 233 | 241 | 229 | 232 | -3 | -1.28% | 26,303,347 |
| Dec 5, 2025 | 238 | 248 | 230 | 235 | -4 | -1.67% | 37,102,931 |
| Nov 28, 2025 | 246 | 256 | 237 | 239 | -15 | -5.91% | 26,361,934 |
| Nov 21, 2025 | 241 | 260 | 235 | 254 | +14 | +5.83% | 64,049,075 |
| Nov 14, 2025 | 235 | 242 | 228 | 240 | 0 | 0.00% | 53,917,738 |
| Nov 7, 2025 | 221 | 251 | 219 | 240 | +19 | +8.60% | 86,603,588 |
| Oct 31, 2025 | 244 | 245 | 221 | 221 | -30 | -11.95% | 78,379,775 |
| Oct 24, 2025 | 262 | 264 | 245 | 251 | -20 | -7.38% | 66,051,188 |
| Oct 17, 2025 | 275 | 285 | 263 | 271 | +4 | +1.50% | 72,262,938 |
| Oct 10, 2025 | 277 | 278 | 261 | 267 | -31 | -10.40% | 88,117,288 |
| Oct 3, 2025 | 306 | 318 | 297 | 298 | -8 | -2.61% | 54,214,250 |
| Sep 26, 2025 | 309 | 310 | 301 | 306 | -6 | -1.92% | 41,446,334 |
| Sep 19, 2025 | 314 | 320 | 301 | 312 | -4 | -1.27% | 55,122,675 |
| Sep 12, 2025 | 335 | 338 | 314 | 316 | -27 | -7.87% | 70,835,669 |