Rakuten ETF-Nikkei 225 Double Inverse Index(1459) Historical
1459
TSE ETF
Rakuten ETF-Nikkei 225 Double Inverse Index
Result
ー
99
JPY
0
(0.00%)
Oct 9, 3:30 pm JST
0.62
USD
Oct 9, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
14.12
PTS
outside of trading hours
100
Oct 10, 12:08 am JST
52 Week High
Oct 14, 2025
285
JPY
52 Week Low
Oct 6, 2026
94
JPY
Yearly High
Jan 8, 2026
229
JPY
Yearly Low
Oct 6, 2026
94
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 101 | 102 | 99 | 99 | 0 | 0.00% | 7,766,062 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 98 | 102 | 94 | 99 | -2 | -1.98% | 37,207,581 |
| Oct 2, 2026 | 109 | 114 | 99 | 101 | -9 | -8.18% | 41,138,822 |
| Sep 25, 2026 | 110 | 113 | 109 | 110 | -3 | -2.65% | 10,420,002 |
| Sep 18, 2026 | 122 | 123 | 112 | 113 | -4 | -3.42% | 22,630,061 |
| Sep 11, 2026 | 111 | 122 | 108 | 117 | +2 | +1.74% | 25,599,527 |
| Sep 4, 2026 | 115 | 119 | 109 | 115 | +5 | +4.55% | 26,415,628 |
| Aug 28, 2026 | 111 | 117 | 108 | 110 | -2 | -1.79% | 25,987,067 |
| Aug 21, 2026 | 102 | 115 | 101 | 112 | +8 | +7.69% | 35,117,600 |
| Aug 14, 2026 | 111 | 112 | 100 | 104 | -10 | -8.77% | 29,422,644 |
| Aug 7, 2026 | 121 | 125 | 111 | 114 | -5 | -4.20% | 37,701,100 |
| Jul 31, 2026 | 115 | 135 | 113 | 119 | +1 | +0.85% | 62,036,750 |
| Jul 24, 2026 | 119 | 121 | 108 | 118 | -3 | -2.48% | 37,741,525 |
| Jul 17, 2026 | 107 | 126 | 105 | 121 | +14 | +13.08% | 75,214,938 |
| Jul 10, 2026 | 103 | 113 | 101 | 107 | +4 | +3.88% | 98,294,231 |
| Jul 3, 2026 | 104 | 111 | 97 | 103 | -2 | -1.90% | 87,099,413 |
| Jun 26, 2026 | 101 | 109 | 96 | 105 | +3 | +2.94% | 113,530,875 |
| Jun 19, 2026 | 111 | 111 | 98 | 102 | -16 | -13.56% | 71,760,850 |
| Jun 12, 2026 | 128 | 134 | 115 | 118 | -1 | -0.84% | 135,916,488 |
| Jun 5, 2026 | 119 | 123 | 110 | 119 | 0 | 0.00% | 88,087,244 |
| May 29, 2026 | 129 | 130 | 118 | 119 | -13 | -9.85% | 66,091,625 |