kabutan

Rakuten ETF-Nikkei 225 Double Inverse Index(1459) Historical

1459
TSE ETF
Rakuten ETF-Nikkei 225 Double Inverse Index
235
JPY
+5
(+2.17%)
Dec 5, 3:30 pm JST
1.52
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
235
Dec 5, 5:57 pm JST
Summary Chart Historical News
52 Week High Apr 7, 2025
715 JPY
52 Week Low Nov 4, 2025
219 JPY
Yearly High Apr 7, 2025
715 JPY
Yearly Low Nov 4, 2025
219 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 238 248 230 235 -4 -1.67% 42,490,886

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 246 256 237 239 -15 -5.91% 26,361,934
Nov 21, 2025 241 260 235 254 +14 +5.83% 64,049,075
Nov 14, 2025 235 242 228 240 0 0.00% 53,917,738
Nov 7, 2025 221 251 219 240 +19 +8.60% 86,603,588
Oct 31, 2025 244 245 221 221 -30 -11.95% 78,379,775
Oct 24, 2025 262 264 245 251 -20 -7.38% 66,051,188
Oct 17, 2025 275 285 263 271 +4 +1.50% 72,262,938
Oct 10, 2025 277 278 261 267 -31 -10.40% 88,117,288
Oct 3, 2025 306 318 297 298 -8 -2.61% 54,214,250
Sep 26, 2025 309 310 301 306 -6 -1.92% 41,446,334
Sep 19, 2025 314 320 301 312 -4 -1.27% 55,122,675
Sep 12, 2025 335 338 314 316 -27 -7.87% 70,835,669
Sep 5, 2025 354 363 339 343 -5 -1.44% 63,389,156
Aug 29, 2025 342 359 340 348 -2 -0.57% 65,568,631
Aug 22, 2025 337 356 330 350 +12 +3.55% 73,353,944
Aug 15, 2025 359 359 338 338 -28 -7.65% 95,203,488
Aug 8, 2025 402 403 362 366 -18 -4.69% 82,322,794
Aug 1, 2025 373 390 373 384 +11 +2.95% 59,773,300
Jul 25, 2025 407 412 362 373 -34 -8.35% 69,427,788
Jul 18, 2025 416 419 401 407 -5 -1.21% 58,565,956