About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Rakuten ETF-Nikkei 225 Double Inverse Index(1459) Historical

1459
TSE ETF
Rakuten ETF-Nikkei 225 Double Inverse Index
478
JPY
-13
(-2.65%)
Dec 23, 3:30 pm JST
3.05
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
481.5
Dec 23, 6:44 pm JST
Summary Chart Historical News
52 Week High Jan 4, 2024
879 JPY
52 Week Low Dec 12, 2024
458 JPY
Yearly High Jan 4, 2024
879 JPY
Yearly Low Dec 12, 2024
458 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 506 513 458 478 -28 -5.53% 250,981,062

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 507 517 464 506 +19 +3.90% 290,033,525
Oct, 2024 514 529 460 487 -37 -7.06% 287,158,800
Sep, 2024 510 624 477 524 0 0.00% 299,136,175
Aug, 2024 579 767 522 524 -45 -7.91% 405,994,800
Jul, 2024 555 617 488 569 +6 +1.07% 294,154,000
Jun, 2024 590 615 557 563 -35 -5.85% 214,283,550
May, 2024 615 627 570 598 -8 -1.32% 218,139,400
Apr, 2024 544 662 543 606 +55 +9.98% 272,989,175
Mar, 2024 596 627 541 551 -50 -8.32% 231,257,925
Feb, 2024 721 725 594 601 -107 -15.11% 216,046,000
Jan, 2024 868 879 682 708 -134 -15.91% 252,653,175
Dec, 2023 843 913 825 842 -7 -0.82% 215,168,675
Nov, 2023 975 975 830 849 -156 -15.52% 177,771,600
Oct, 2023 944 1,044 911 1,005 +46 +4.80% 234,429,000
Sep, 2023 939 970 871 959 +28 +3.01% 179,932,800
Aug, 2023 904 1,018 891 931 +23 +2.53% 198,369,700
Jul, 2023 892 995 883 908 -5 -0.55% 293,580,000
Jun, 2023 1,069 1,072 885 913 -155 -14.51% 338,061,500
May, 2023 1,214 1,224 1,019 1,068 -162 -13.17% 223,585,500
Apr, 2023 1,292 1,365 1,230 1,230 -76 -5.82% 156,387,100