Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 238 | 248 | 230 | 236 | -3 | -1.26% | 36,975,274 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 221 | 260 | 219 | 239 | +18 | +8.14% | 230,932,325 |
| Oct, 2025 | 312 | 318 | 221 | 221 | -88 | -28.48% | 344,244,400 |
| Sep, 2025 | 354 | 363 | 301 | 309 | -39 | -11.21% | 245,574,875 |
| Aug, 2025 | 386 | 403 | 330 | 348 | -32 | -8.42% | 328,838,075 |
| Jul, 2025 | 398 | 419 | 362 | 380 | -15 | -3.80% | 271,777,825 |
| Jun, 2025 | 460 | 467 | 386 | 395 | -55 | -12.22% | 221,731,300 |
| May, 2025 | 499 | 503 | 439 | 450 | -52 | -10.36% | 195,676,450 |
| Apr, 2025 | 546 | 715 | 501 | 502 | -54 | -9.71% | 300,486,550 |
| Mar, 2025 | 511 | 559 | 493 | 556 | +31 | +5.90% | 235,579,275 |
| Feb, 2025 | 487 | 533 | 464 | 525 | +60 | +12.90% | 186,376,825 |
| Jan, 2025 | 461 | 505 | 450 | 465 | +5 | +1.09% | 287,701,750 |
| Dec, 2024 | 506 | 513 | 448 | 460 | -46 | -9.09% | 297,760,600 |
| Nov, 2024 | 507 | 517 | 464 | 506 | +19 | +3.90% | 290,033,525 |
| Oct, 2024 | 514 | 529 | 460 | 487 | -37 | -7.06% | 287,158,800 |
| Sep, 2024 | 510 | 624 | 477 | 524 | 0 | 0.00% | 299,136,175 |
| Aug, 2024 | 579 | 767 | 522 | 524 | -45 | -7.91% | 405,994,800 |
| Jul, 2024 | 555 | 617 | 488 | 569 | +6 | +1.07% | 294,154,000 |
| Jun, 2024 | 590 | 615 | 557 | 563 | -35 | -5.85% | 214,283,550 |
| May, 2024 | 615 | 627 | 570 | 598 | -8 | -1.32% | 218,139,400 |
| Apr, 2024 | 544 | 662 | 543 | 606 | +55 | +9.98% | 272,989,175 |