Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 506 | 513 | 458 | 478 | -28 | -5.53% | 250,981,062 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 507 | 517 | 464 | 506 | +19 | +3.90% | 290,033,525 |
Oct, 2024 | 514 | 529 | 460 | 487 | -37 | -7.06% | 287,158,800 |
Sep, 2024 | 510 | 624 | 477 | 524 | 0 | 0.00% | 299,136,175 |
Aug, 2024 | 579 | 767 | 522 | 524 | -45 | -7.91% | 405,994,800 |
Jul, 2024 | 555 | 617 | 488 | 569 | +6 | +1.07% | 294,154,000 |
Jun, 2024 | 590 | 615 | 557 | 563 | -35 | -5.85% | 214,283,550 |
May, 2024 | 615 | 627 | 570 | 598 | -8 | -1.32% | 218,139,400 |
Apr, 2024 | 544 | 662 | 543 | 606 | +55 | +9.98% | 272,989,175 |
Mar, 2024 | 596 | 627 | 541 | 551 | -50 | -8.32% | 231,257,925 |
Feb, 2024 | 721 | 725 | 594 | 601 | -107 | -15.11% | 216,046,000 |
Jan, 2024 | 868 | 879 | 682 | 708 | -134 | -15.91% | 252,653,175 |
Dec, 2023 | 843 | 913 | 825 | 842 | -7 | -0.82% | 215,168,675 |
Nov, 2023 | 975 | 975 | 830 | 849 | -156 | -15.52% | 177,771,600 |
Oct, 2023 | 944 | 1,044 | 911 | 1,005 | +46 | +4.80% | 234,429,000 |
Sep, 2023 | 939 | 970 | 871 | 959 | +28 | +3.01% | 179,932,800 |
Aug, 2023 | 904 | 1,018 | 891 | 931 | +23 | +2.53% | 198,369,700 |
Jul, 2023 | 892 | 995 | 883 | 908 | -5 | -0.55% | 293,580,000 |
Jun, 2023 | 1,069 | 1,072 | 885 | 913 | -155 | -14.51% | 338,061,500 |
May, 2023 | 1,214 | 1,224 | 1,019 | 1,068 | -162 | -13.17% | 223,585,500 |
Apr, 2023 | 1,292 | 1,365 | 1,230 | 1,230 | -76 | -5.82% | 156,387,100 |