Rakuten ETF-Nikkei 225 Double Inverse Index(1459) Historical
1459
TSE ETF
Rakuten ETF-Nikkei 225 Double Inverse Index
Result
ー
99
JPY
0
(0.00%)
Oct 9, 3:30 pm JST
0.62
USD
Oct 9, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
14.12
PTS
outside of trading hours
100
Oct 10, 12:08 am JST
52 Week High
Oct 14, 2025
285
JPY
52 Week Low
Oct 6, 2026
94
JPY
Yearly High
Jan 8, 2026
229
JPY
Yearly Low
Oct 6, 2026
94
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct, 2026 | 106 | 106 | 94 | 99 | -7 | -6.60% | 67,890,275 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep, 2026 | 111 | 123 | 106 | 106 | -4 | -3.64% | 95,338,131 |
| Aug, 2026 | 121 | 125 | 100 | 110 | -9 | -7.56% | 136,177,675 |
| Jul, 2026 | 99 | 135 | 97 | 119 | +16 | +15.53% | 333,419,125 |
| Jun, 2026 | 119 | 134 | 96 | 103 | -16 | -13.45% | 436,263,250 |
| May, 2026 | 151 | 153 | 118 | 119 | -34 | -22.22% | 256,567,200 |
| Apr, 2026 | 196 | 201 | 145 | 153 | -59 | -27.83% | 276,040,850 |
| Mar, 2026 | 175 | 220 | 170 | 212 | +44 | +26.19% | 339,394,900 |
| Feb, 2026 | 206 | 213 | 165 | 168 | -40 | -19.23% | 221,533,750 |
| Jan, 2026 | 228 | 229 | 199 | 208 | -28 | -11.86% | 171,200,475 |
| Dec, 2025 | 238 | 253 | 229 | 236 | -3 | -1.26% | 130,061,513 |
| Nov, 2025 | 221 | 260 | 219 | 239 | +18 | +8.14% | 230,932,325 |
| Oct, 2025 | 312 | 318 | 221 | 221 | -88 | -28.48% | 344,244,400 |
| Sep, 2025 | 354 | 363 | 301 | 309 | -39 | -11.21% | 245,574,875 |
| Aug, 2025 | 386 | 403 | 330 | 348 | -32 | -8.42% | 328,838,075 |
| Jul, 2025 | 398 | 419 | 362 | 380 | -15 | -3.80% | 271,777,825 |
| Jun, 2025 | 460 | 467 | 386 | 395 | -55 | -12.22% | 221,731,300 |
| May, 2025 | 499 | 503 | 439 | 450 | -52 | -10.36% | 195,676,450 |
| Apr, 2025 | 546 | 715 | 501 | 502 | -54 | -9.71% | 300,486,550 |
| Mar, 2025 | 511 | 559 | 493 | 556 | +31 | +5.90% | 235,579,275 |
| Feb, 2025 | 487 | 533 | 464 | 525 | +60 | +12.90% | 186,376,825 |