kabutan

Rakuten ETF-Nikkei 225 Double Inverse Index(1459) Historical

1459
TSE ETF
Rakuten ETF-Nikkei 225 Double Inverse Index
208
JPY
+1
(+0.48%)
Jan 29, 3:30 pm JST
1.35
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
207.3
Jan 29, 9:39 pm JST
Summary Chart Historical News
52 Week High Apr 7, 2025
715 JPY
52 Week Low Jan 14, 2026
199 JPY
Yearly High Apr 7, 2025
715 JPY
Yearly Low Jan 14, 2026
199 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 228 229 199 208 -28 -11.86% 172,986,489

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 238 253 229 236 -3 -1.26% 130,061,513
Nov, 2025 221 260 219 239 +18 +8.14% 230,932,325
Oct, 2025 312 318 221 221 -88 -28.48% 344,244,400
Sep, 2025 354 363 301 309 -39 -11.21% 245,574,875
Aug, 2025 386 403 330 348 -32 -8.42% 328,838,075
Jul, 2025 398 419 362 380 -15 -3.80% 271,777,825
Jun, 2025 460 467 386 395 -55 -12.22% 221,731,300
May, 2025 499 503 439 450 -52 -10.36% 195,676,450
Apr, 2025 546 715 501 502 -54 -9.71% 300,486,550
Mar, 2025 511 559 493 556 +31 +5.90% 235,579,275
Feb, 2025 487 533 464 525 +60 +12.90% 186,376,825
Jan, 2025 461 505 450 465 +5 +1.09% 287,701,750
Dec, 2024 506 513 448 460 -46 -9.09% 297,760,600
Nov, 2024 507 517 464 506 +19 +3.90% 290,033,525
Oct, 2024 514 529 460 487 -37 -7.06% 287,158,800
Sep, 2024 510 624 477 524 0 0.00% 299,136,175
Aug, 2024 579 767 522 524 -45 -7.91% 405,994,800
Jul, 2024 555 617 488 569 +6 +1.07% 294,154,000
Jun, 2024 590 615 557 563 -35 -5.85% 214,283,550
May, 2024 615 627 570 598 -8 -1.32% 218,139,400