Rakuten ETF-Nikkei 225 Leveraged Index(1458) Historical

52 Week High Apr 27, 2026

73,210 JPY

52 Week Low May 2, 2025

27,480 JPY

Yearly High Apr 27, 2026

73,210 JPY

Yearly Low Mar 23, 2026

50,540 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	53,450	73,210	50,540	69,790	+18,640	+36.44%	19,342,466

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	33,330	56,420	19,620	51,150	+17,790	+53.33%	78,792,194
2024	23,975	39,720	23,190	33,360	+8,615	+34.82%	87,415,619
2023	14,720	25,430	14,495	24,745	+9,765	+65.19%	118,629,113
2022	18,685	19,100	13,345	14,980	-3,385	-18.43%	212,523,800
2021	17,010	20,970	16,060	18,365	+1,535	+9.12%	228,816,100
2020	12,450	17,000	5,990	16,830	+3,890	+30.06%	89,878,950
2019	8,460	13,360	8,330	12,940	+3,920	+43.46%	47,296,731
2018	12,200	13,720	8,100	9,020	-2,780	-23.56%	50,973,731
2017	8,380	12,460	7,500	11,800	+3,620	+44.25%	32,322,591
2016	8,320	8,600	4,960	8,180	-290	-3.42%	47,849,841
2015	10,060	10,490	6,770	8,470	ー	ー%	13,054,480