Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 23,975 | 39,720 | 23,190 | 32,120 | +7,375 | +29.80% | 86,277,632 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 14,720 | 25,430 | 14,495 | 24,745 | +9,765 | +65.19% | 118,629,113 |
2022 | 18,685 | 19,100 | 13,345 | 14,980 | -3,385 | -18.43% | 212,523,800 |
2021 | 17,010 | 20,970 | 16,060 | 18,365 | +1,535 | +9.12% | 228,816,100 |
2020 | 12,450 | 17,000 | 5,990 | 16,830 | +3,890 | +30.06% | 89,878,950 |
2019 | 8,460 | 13,360 | 8,330 | 12,940 | +3,920 | +43.46% | 47,296,731 |
2018 | 12,200 | 13,720 | 8,100 | 9,020 | -2,780 | -23.56% | 50,973,731 |
2017 | 8,380 | 12,460 | 7,500 | 11,800 | +3,620 | +44.25% | 32,322,591 |
2016 | 8,320 | 8,600 | 4,960 | 8,180 | -290 | -3.42% | 47,849,841 |
2015 | 10,060 | 10,490 | 6,770 | 8,470 | ー | ー% | 13,054,480 |