Rakuten ETF-Nikkei 225 Leveraged Index(1458) Historical
1458
TSE ETF
Rakuten ETF-Nikkei 225 Leveraged Index
Result
ー
78,910
JPY
-8,410
(-9.63%)
Oct 15, 3:30 pm JST
499.62
USD
Oct 15, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
5.27
PTS
outside of trading hours
78,520
Oct 15, 8:13 pm JST
52 Week High
Jun 22, 2026
103,100
JPY
52 Week Low
Oct 17, 2025
46,030
JPY
Yearly High
Jun 22, 2026
103,100
JPY
Yearly Low
Mar 23, 2026
50,540
JPY
Historical Data
Latest Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 53,450 | 103,100 | 50,540 | 78,910 | +27,760 | +54.27% | 37,542,465 |
Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 33,330 | 56,420 | 19,620 | 51,150 | +17,790 | +53.33% | 78,792,194 |
| 2024 | 23,975 | 39,720 | 23,190 | 33,360 | +8,615 | +34.82% | 87,415,619 |
| 2023 | 14,720 | 25,430 | 14,495 | 24,745 | +9,765 | +65.19% | 118,629,113 |
| 2022 | 18,685 | 19,100 | 13,345 | 14,980 | -3,385 | -18.43% | 212,523,800 |
| 2021 | 17,010 | 20,970 | 16,060 | 18,365 | +1,535 | +9.12% | 228,816,100 |
| 2020 | 12,450 | 17,000 | 5,990 | 16,830 | +3,890 | +30.06% | 89,878,950 |
| 2019 | 8,460 | 13,360 | 8,330 | 12,940 | +3,920 | +43.46% | 47,296,731 |
| 2018 | 12,200 | 13,720 | 8,100 | 9,020 | -2,780 | -23.56% | 50,973,731 |
| 2017 | 8,380 | 12,460 | 7,500 | 11,800 | +3,620 | +44.25% | 32,322,591 |
| 2016 | 8,320 | 8,600 | 4,960 | 8,180 | -290 | -3.42% | 47,849,841 |
| 2015 | 10,060 | 10,490 | 6,770 | 8,470 | ー | ー% | 13,054,480 |