Rakuten ETF-Nikkei 225 Leveraged Index(1458) Historical

52 Week High Jan 14, 2026

59,750 JPY

52 Week Low Apr 7, 2025

19,620 JPY

Yearly High Jan 14, 2026

59,750 JPY

Yearly Low Apr 7, 2025

19,620 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	58,210	58,280	56,650	57,210	0	0.00%	276,080

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	56,350	57,530	55,980	57,210	+190	+0.33%	240,467
Jan 27, 2026	56,210	57,130	55,650	57,020	+850	+1.51%	183,356
Jan 26, 2026	56,290	56,750	55,730	56,170	-2,120	-3.64%	288,704
Jan 23, 2026	58,540	58,710	57,780	58,290	+340	+0.59%	169,375
Jan 22, 2026	57,540	58,420	57,100	57,950	+2,060	+3.69%	209,024
Jan 21, 2026	54,650	56,150	54,650	55,890	-560	-0.99%	190,251
Jan 20, 2026	57,380	57,430	56,210	56,450	-1,280	-2.22%	165,842
Jan 19, 2026	57,120	57,770	56,680	57,730	-880	-1.50%	176,734
Jan 16, 2026	58,880	58,950	58,060	58,610	-340	-0.58%	189,738
Jan 15, 2026	58,620	59,030	58,050	58,950	-540	-0.91%	264,874
Jan 14, 2026	58,530	59,750	58,280	59,490	+1,780	+3.08%	287,967
Jan 13, 2026	58,220	58,400	57,540	57,710	+3,450	+6.36%	228,364
Jan 9, 2026	53,240	54,420	53,090	54,260	+1,600	+3.04%	174,597
Jan 8, 2026	53,980	54,190	52,510	52,660	-1,760	-3.23%	201,513
Jan 7, 2026	54,900	55,380	54,160	54,420	-1,120	-2.02%	214,287
Jan 6, 2026	54,920	55,640	54,590	55,540	+1,230	+2.26%	243,290
Jan 5, 2026	53,450	54,590	53,050	54,310	+3,160	+6.18%	239,721
Dec 30, 2025	51,090	51,570	50,880	51,150	-240	-0.47%	103,876
Dec 29, 2025	51,950	51,950	51,170	51,390	-450	-0.87%	164,670
Dec 26, 2025	51,410	52,310	51,410	51,840	+640	+1.25%	143,970