Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 24,190 | 24,385 | 24,120 | 24,170 | +405 | +1.70% | 283,148 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 23,890 | 24,195 | 23,580 | 23,765 | +565 | +2.44% | 508,844 |
Apr 11, 2025 | 22,170 | 23,320 | 21,820 | 23,200 | -1,300 | -5.31% | 726,536 |
Apr 10, 2025 | 24,720 | 24,720 | 23,990 | 24,500 | +3,600 | +17.22% | 683,105 |
Apr 9, 2025 | 21,380 | 21,550 | 20,180 | 20,900 | -1,660 | -7.36% | 811,495 |
Apr 8, 2025 | 22,290 | 22,935 | 22,095 | 22,560 | +2,260 | +11.13% | 628,229 |
Apr 7, 2025 | 19,650 | 21,390 | 19,620 | 20,300 | -3,735 | -15.54% | 852,284 |
Apr 4, 2025 | 24,420 | 24,765 | 23,210 | 24,035 | -1,365 | -5.37% | 837,428 |
Apr 3, 2025 | 24,610 | 25,530 | 24,600 | 25,400 | -1,430 | -5.33% | 895,515 |
Apr 2, 2025 | 26,890 | 26,935 | 26,405 | 26,830 | +160 | +0.60% | 422,304 |
Apr 1, 2025 | 27,195 | 27,340 | 26,585 | 26,670 | -120 | -0.45% | 489,257 |
Mar 31, 2025 | 27,210 | 27,230 | 26,580 | 26,790 | -2,180 | -7.53% | 602,503 |
Mar 28, 2025 | 29,420 | 29,420 | 28,645 | 28,970 | -580 | -1.96% | 416,262 |
Mar 27, 2025 | 29,470 | 29,725 | 29,255 | 29,550 | -510 | -1.70% | 366,984 |
Mar 26, 2025 | 30,110 | 30,320 | 29,775 | 30,060 | +400 | +1.35% | 412,478 |
Mar 25, 2025 | 30,030 | 30,160 | 29,475 | 29,660 | +265 | +0.90% | 300,760 |
Mar 24, 2025 | 29,695 | 29,720 | 29,395 | 29,395 | -65 | -0.22% | 212,914 |
Mar 21, 2025 | 29,385 | 29,930 | 29,325 | 29,460 | -205 | -0.69% | 230,991 |
Mar 19, 2025 | 29,680 | 30,180 | 29,665 | 29,665 | -65 | -0.22% | 280,546 |
Mar 18, 2025 | 29,800 | 29,980 | 29,690 | 29,730 | +670 | +2.31% | 346,150 |
Mar 17, 2025 | 29,140 | 29,285 | 28,990 | 29,060 | +500 | +1.75% | 285,972 |