Rakuten ETF-Nikkei 225 Leveraged Index(1458) Historical

52 Week High Apr 27, 2026

73,210 JPY

52 Week Low May 2, 2025

27,480 JPY

Yearly High Apr 27, 2026

73,210 JPY

Yearly Low Mar 23, 2026

50,540 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	70,260	70,350	69,550	69,790	+510	+0.74%	149,757

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	69,350	69,840	68,500	69,280	-1,570	-2.22%	197,278
Apr 28, 2026	71,940	72,160	70,380	70,850	-1,620	-2.24%	212,529
Apr 27, 2026	71,410	73,210	70,160	72,470	+2,090	+2.97%	279,823
Apr 24, 2026	69,700	70,500	69,340	70,380	+1,290	+1.87%	206,419
Apr 23, 2026	71,010	71,560	67,870	69,090	-1,030	-1.47%	300,569
Apr 22, 2026	68,960	70,430	68,810	70,120	+480	+0.69%	216,698
Apr 21, 2026	68,950	70,230	68,880	69,640	+1,300	+1.90%	194,806
Apr 20, 2026	68,580	69,210	68,200	68,340	+340	+0.50%	154,296
Apr 17, 2026	69,560	69,750	68,000	68,000	-2,300	-3.27%	128,795
Apr 16, 2026	67,860	70,450	67,780	70,300	+3,380	+5.05%	281,234
Apr 15, 2026	67,890	67,890	66,650	66,920	+710	+1.07%	245,681
Apr 14, 2026	65,200	66,510	65,140	66,210	+2,980	+4.71%	232,509
Apr 13, 2026	63,010	63,800	62,610	63,230	-880	-1.37%	170,326
Apr 10, 2026	63,530	64,350	63,250	64,110	+2,210	+3.57%	244,420
Apr 9, 2026	62,880	63,020	61,610	61,900	-1,150	-1.82%	209,310
Apr 8, 2026	62,120	63,070	61,300	63,050	+6,280	+11.06%	309,624
Apr 7, 2026	57,150	57,700	56,080	56,770	+90	+0.16%	165,565
Apr 6, 2026	56,200	57,980	56,140	56,680	+600	+1.07%	188,998
Apr 3, 2026	56,300	56,670	55,630	56,080	+1,360	+2.49%	115,306
Apr 2, 2026	58,410	58,530	54,250	54,720	-2,730	-4.75%	348,617