1458 Rakuten ETF-Nikkei 225 Leveraged Index - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	31,850	32,170	31,550	32,120	+730	+2.33%	306,630

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 20, 2024	31,750	31,880	31,340	31,390	-100	-0.32%	348,138
Dec 19, 2024	30,830	31,680	30,770	31,490	-570	-1.78%	417,908
Dec 18, 2024	32,180	32,460	31,990	32,060	-380	-1.17%	221,308
Dec 17, 2024	32,750	33,100	32,440	32,440	-140	-0.43%	214,557
Dec 16, 2024	32,680	32,850	32,420	32,580	-40	-0.12%	201,222
Dec 13, 2024	32,990	32,990	32,210	32,620	-630	-1.89%	242,926
Dec 12, 2024	33,300	33,630	33,170	33,250	+800	+2.47%	379,182
Dec 11, 2024	32,460	32,480	32,040	32,450	+30	+0.09%	216,781
Dec 10, 2024	32,440	32,610	32,110	32,420	+360	+1.12%	226,026
Dec 9, 2024	32,280	32,390	31,800	32,060	+90	+0.28%	249,333
Dec 6, 2024	32,440	32,600	31,730	31,970	-500	-1.54%	363,600
Dec 5, 2024	32,910	32,910	32,360	32,470	+240	+0.74%	278,774
Dec 4, 2024	32,320	32,520	31,930	32,230	+30	+0.09%	312,457
Dec 3, 2024	31,300	32,530	31,300	32,200	+1,220	+3.94%	461,414
Dec 2, 2024	30,520	31,130	30,170	30,980	+450	+1.47%	457,222
Nov 29, 2024	30,600	30,670	30,220	30,530	-270	-0.88%	361,612
Nov 28, 2024	30,060	31,020	29,920	30,800	+370	+1.22%	447,708
Nov 27, 2024	30,700	30,780	30,240	30,430	-470	-1.52%	280,149
Nov 26, 2024	31,190	31,190	30,280	30,900	-600	-1.90%	446,412
Nov 25, 2024	31,480	31,970	31,330	31,500	+720	+2.34%	387,527

Rakuten ETF-Nikkei 225 Leveraged Index(1458) Historical

Latest Price

Daily Price