Rakuten ETF-Nikkei 225 Leveraged Index(1458) Historical

52 Week High Feb 26, 2026

70,440 JPY

52 Week Low Apr 7, 2025

19,620 JPY

Yearly High Feb 26, 2026

70,440 JPY

Yearly Low Apr 7, 2025

19,620 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	57,270	57,450	55,850	56,280	-4,140	-6.85%	244,799

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	58,530	60,420	58,410	60,420	+3,290	+5.76%	214,562
Mar 17, 2026	58,130	58,550	56,630	57,130	0	0.00%	184,320
Mar 16, 2026	57,070	57,720	55,840	57,130	-80	-0.14%	186,197
Mar 13, 2026	56,410	57,910	56,200	57,210	-1,530	-2.60%	197,273
Mar 12, 2026	58,540	59,360	57,300	58,740	-1,210	-2.02%	229,482
Mar 11, 2026	60,180	61,610	59,740	59,950	+1,650	+2.83%	250,228
Mar 10, 2026	58,360	59,320	56,900	58,300	+2,610	+4.69%	202,068
Mar 9, 2026	55,680	55,690	52,650	55,690	-5,990	-9.71%	278,965
Mar 6, 2026	59,890	61,800	59,210	61,680	+790	+1.30%	255,694
Mar 5, 2026	62,970	63,810	60,060	60,890	+2,240	+3.82%	303,340
Mar 4, 2026	60,240	61,940	57,290	58,650	-4,590	-7.26%	661,912
Mar 3, 2026	66,650	66,930	62,820	63,240	-4,100	-6.09%	308,345
Mar 2, 2026	66,560	68,150	65,540	67,340	-1,940	-2.80%	338,171
Feb 27, 2026	68,210	69,480	67,610	69,280	+200	+0.29%	190,892
Feb 26, 2026	70,000	70,440	68,670	69,080	+340	+0.49%	241,784
Feb 25, 2026	66,990	69,300	66,680	68,740	+3,090	+4.71%	254,115
Feb 24, 2026	64,250	65,900	64,210	65,650	+980	+1.52%	171,603
Feb 20, 2026	65,200	65,200	64,280	64,670	-1,450	-2.19%	207,440
Feb 19, 2026	66,080	66,610	65,830	66,120	+690	+1.05%	209,023
Feb 18, 2026	64,590	65,910	64,450	65,430	+1,510	+2.36%	201,652