About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Rakuten ETF-Nikkei 225 Leveraged Index(1458) Historical

1458
TSE ETF
Rakuten ETF-Nikkei 225 Leveraged Index
24,170
JPY
+405
(+1.70%)
Apr 15, 2:44 pm JST
168.90
USD
Apr 15, 1:44 am EDT
Result
PTS
outside of trading hours
24,173
Apr 15, 2:44 pm JST
Summary Chart Historical News
52 Week High Jul 11, 2024
39,720 JPY
52 Week Low Apr 7, 2025
19,620 JPY
Yearly High Jan 7, 2025
33,930 JPY
Yearly Low Apr 7, 2025
19,620 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 24,190 24,385 24,120 24,170 +405 +1.70% 283,148

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 23,890 24,195 23,580 23,765 +565 +2.44% 508,844
Apr 11, 2025 22,170 23,320 21,820 23,200 -1,300 -5.31% 726,536
Apr 10, 2025 24,720 24,720 23,990 24,500 +3,600 +17.22% 683,105
Apr 9, 2025 21,380 21,550 20,180 20,900 -1,660 -7.36% 811,495
Apr 8, 2025 22,290 22,935 22,095 22,560 +2,260 +11.13% 628,229
Apr 7, 2025 19,650 21,390 19,620 20,300 -3,735 -15.54% 852,284
Apr 4, 2025 24,420 24,765 23,210 24,035 -1,365 -5.37% 837,428
Apr 3, 2025 24,610 25,530 24,600 25,400 -1,430 -5.33% 895,515
Apr 2, 2025 26,890 26,935 26,405 26,830 +160 +0.60% 422,304
Apr 1, 2025 27,195 27,340 26,585 26,670 -120 -0.45% 489,257
Mar 31, 2025 27,210 27,230 26,580 26,790 -2,180 -7.53% 602,503
Mar 28, 2025 29,420 29,420 28,645 28,970 -580 -1.96% 416,262
Mar 27, 2025 29,470 29,725 29,255 29,550 -510 -1.70% 366,984
Mar 26, 2025 30,110 30,320 29,775 30,060 +400 +1.35% 412,478
Mar 25, 2025 30,030 30,160 29,475 29,660 +265 +0.90% 300,760
Mar 24, 2025 29,695 29,720 29,395 29,395 -65 -0.22% 212,914
Mar 21, 2025 29,385 29,930 29,325 29,460 -205 -0.69% 230,991
Mar 19, 2025 29,680 30,180 29,665 29,665 -65 -0.22% 280,546
Mar 18, 2025 29,800 29,980 29,690 29,730 +670 +2.31% 346,150
Mar 17, 2025 29,140 29,285 28,990 29,060 +500 +1.75% 285,972