Rakuten ETF-Nikkei 225 Leveraged Index(1458) Historical
1458
TSE ETF
Rakuten ETF-Nikkei 225 Leveraged Index
Result
ー
91,440
JPY
-2,040
(-2.18%)
Oct 8, 11:30 am JST
579.79
USD
Oct 7, 10:30 pm EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
5.09
PTS
outside of trading hours
91,600
Oct 8, 11:26 am JST
52 Week High
Jun 22, 2026
103,100
JPY
52 Week Low
Oct 14, 2025
44,280
JPY
Yearly High
Jun 22, 2026
103,100
JPY
Yearly Low
Mar 23, 2026
50,540
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 92,680 | 93,030 | 90,940 | 91,440 | -2,040 | -2.18% | 74,659 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 94,970 | 95,260 | 93,180 | 93,480 | -1,740 | -1.83% | 105,388 |
| Oct 6, 2026 | 93,250 | 95,260 | 92,610 | 95,220 | +2,220 | +2.39% | 138,346 |
| Oct 5, 2026 | 92,060 | 93,320 | 91,920 | 93,000 | +4,500 | +5.08% | 129,312 |
| Oct 2, 2026 | 89,100 | 89,860 | 88,250 | 88,500 | -1,900 | -2.10% | 102,655 |
| Oct 1, 2026 | 85,770 | 90,540 | 85,710 | 90,400 | +5,210 | +6.12% | 179,121 |
| Sep 30, 2026 | 83,730 | 85,340 | 83,090 | 85,190 | +3,690 | +4.53% | 109,741 |
| Sep 29, 2026 | 81,710 | 82,450 | 79,720 | 81,500 | -250 | -0.31% | 95,645 |
| Sep 28, 2026 | 83,370 | 84,610 | 81,750 | 81,750 | -1,320 | -1.59% | 110,217 |
| Sep 25, 2026 | 80,910 | 83,090 | 80,910 | 83,070 | +2,180 | +2.70% | 108,448 |
| Sep 24, 2026 | 81,680 | 82,660 | 80,890 | 80,890 | +1,070 | +1.34% | 103,179 |
| Sep 18, 2026 | 79,040 | 80,690 | 78,150 | 79,820 | +2,280 | +2.94% | 131,450 |
| Sep 17, 2026 | 78,500 | 78,790 | 76,750 | 77,540 | +540 | +0.70% | 92,758 |
| Sep 16, 2026 | 76,440 | 77,000 | 75,230 | 77,000 | +980 | +1.29% | 95,067 |
| Sep 15, 2026 | 74,920 | 77,390 | 74,640 | 76,020 | -280 | -0.37% | 104,576 |
| Sep 14, 2026 | 74,620 | 76,330 | 74,050 | 76,300 | -960 | -1.24% | 115,696 |
| Sep 11, 2026 | 75,670 | 77,360 | 75,150 | 77,260 | -2,910 | -3.63% | 122,045 |
| Sep 10, 2026 | 78,850 | 80,170 | 77,590 | 80,170 | +370 | +0.46% | 107,886 |
| Sep 9, 2026 | 79,760 | 81,630 | 79,640 | 79,800 | -690 | -0.86% | 127,474 |
| Sep 8, 2026 | 81,920 | 84,190 | 80,490 | 80,490 | -2,640 | -3.18% | 96,053 |
| Sep 7, 2026 | 82,480 | 83,950 | 82,040 | 83,130 | +3,110 | +3.89% | 97,818 |