Rakuten ETF-Nikkei 225 Leveraged Index(1458) Historical

52 Week High Nov 4, 2025

56,420 JPY

52 Week Low Apr 7, 2025

19,620 JPY

Yearly High Nov 4, 2025

56,420 JPY

Yearly Low Apr 7, 2025

19,620 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	51,630	51,690	50,940	51,470	-1,160	-2.20%	227,401

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	50,380	52,630	50,350	52,630	+2,300	+4.57%	233,376
Dec 3, 2025	49,760	50,840	49,740	50,330	+1,240	+2.53%	210,185
Dec 2, 2025	49,640	49,840	49,070	49,090	-80	-0.16%	140,474
Dec 1, 2025	51,170	51,330	48,990	49,170	-1,950	-3.81%	223,668
Nov 28, 2025	51,000	51,120	50,610	51,120	+190	+0.37%	138,933
Nov 27, 2025	50,800	51,250	50,650	50,930	+1,250	+2.52%	200,475
Nov 26, 2025	48,600	50,110	48,550	49,680	+1,780	+3.72%	237,751
Nov 25, 2025	49,100	49,160	47,680	47,900	-30	-0.06%	247,294
Nov 21, 2025	47,680	48,690	47,600	47,930	-2,300	-4.58%	310,522
Nov 20, 2025	51,320	51,820	49,970	50,230	+2,420	+5.06%	294,006
Nov 19, 2025	48,380	48,880	47,210	47,810	-470	-0.97%	351,039
Nov 18, 2025	50,530	50,640	48,020	48,280	-3,250	-6.31%	340,551
Nov 17, 2025	51,130	51,580	50,460	51,530	+20	+0.04%	169,247
Nov 14, 2025	51,230	52,270	51,100	51,510	-1,890	-3.54%	268,856
Nov 13, 2025	52,820	53,550	52,740	53,400	+410	+0.77%	196,341
Nov 12, 2025	52,530	52,990	51,920	52,990	+470	+0.89%	243,167
Nov 11, 2025	53,680	53,920	51,980	52,520	-160	-0.30%	259,241
Nov 10, 2025	52,460	52,800	51,700	52,680	+1,220	+2.37%	274,127
Nov 7, 2025	51,090	51,690	50,070	51,460	-1,020	-1.94%	322,865
Nov 6, 2025	53,300	53,430	52,050	52,480	+1,130	+2.20%	262,228