Rakuten ETF-Nikkei 225 Leveraged Index(1458) Historical

52 Week High Apr 27, 2026

73,210 JPY

52 Week Low May 2, 2025

27,480 JPY

Yearly High Apr 27, 2026

73,210 JPY

Yearly Low Mar 23, 2026

50,540 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	71,410	73,210	68,500	69,790	-590	-0.84%	989,144

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	69,790	-0.84%	70,770	839,387	ー	ー	ー
Apr 24, 2026	70,380	+3.50%	69,692	1,072,788	26,154	26,550	1.02
Apr 17, 2026	68,000	+6.07%	67,131	1,058,545	26,545	34,984	1.32
Apr 10, 2026	64,110	+14.32%	60,954	1,117,917	23,839	51,482	2.16
Apr 3, 2026	56,080	+0.02%	54,385	1,385,554	16,174	89,636	5.54
Mar 27, 2026	56,070	-0.37%	54,698	1,229,517	14,507	91,460	6.30
Mar 19, 2026	56,280	-1.63%	57,728	829,878	12,536	100,679	8.03
Mar 13, 2026	57,210	-7.25%	57,617	1,158,016	13,899	88,232	6.35
Mar 6, 2026	61,680	-10.97%	62,171	1,867,462	17,023	88,668	5.21
Feb 27, 2026	69,280	+7.13%	67,920	858,394	23,705	27,556	1.16
Feb 20, 2026	64,670	-0.61%	65,023	1,064,444	19,383	44,954	2.32
Feb 13, 2026	65,070	+10.25%	65,740	1,166,547	21,348	34,335	1.61
Feb 6, 2026	59,020	+3.49%	58,240	1,364,073	19,398	58,636	3.02
Jan 30, 2026	57,030	-2.16%	56,750	1,224,610	21,049	48,927	2.32
Jan 23, 2026	58,290	-0.55%	57,118	911,226	26,926	32,300	1.20
Jan 16, 2026	58,610	+8.02%	58,594	970,943	30,741	27,090	0.88
Jan 9, 2026	54,260	+6.08%	54,266	1,073,408	32,118	34,397	1.07
Dec 30, 2025	51,150	-1.33%	51,432	268,546	ー	ー	ー
Dec 26, 2025	51,840	+4.71%	51,421	749,021	32,119	37,143	1.16
Dec 19, 2025	49,510	-5.17%	49,593	922,884	28,076	60,613	2.16