About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Rakuten ETF-Nikkei 225 Leveraged Index(1458) Historical

1458
TSE ETF
Rakuten ETF-Nikkei 225 Leveraged Index
24,125
JPY
+360
(+1.51%)
Apr 15, 3:30 pm JST
168.70
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
24,580
Apr 16, 1:26 am JST
Summary Chart Historical News
52 Week High Jul 11, 2024
39,720 JPY
52 Week Low Apr 7, 2025
19,620 JPY
Yearly High Jan 7, 2025
33,930 JPY
Yearly Low Apr 7, 2025
19,620 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 23,890 24,385 23,580 24,125 +925 +3.99% 1,145,914

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 23,200 -3.47% 22,084 3,701,649 12,787 285,607 22.34
Apr 4, 2025 24,035 -17.03% 25,626 3,247,007 12,161 309,307 25.43
Mar 28, 2025 28,970 -1.66% 29,538 1,709,398 17,677 217,607 12.31
Mar 21, 2025 29,460 +3.15% 29,674 1,143,659 20,644 185,084 8.97
Mar 14, 2025 28,560 +1.20% 28,076 1,944,050 19,335 229,908 11.89
Mar 7, 2025 28,220 -1.78% 28,928 2,228,528 11,804 246,995 20.92
Feb 28, 2025 28,730 -8.21% 29,666 1,792,170 11,744 233,623 19.89
Feb 21, 2025 31,300 -1.88% 31,601 1,377,654 17,785 135,633 7.63
Feb 14, 2025 31,900 +1.59% 31,890 987,613 24,707 95,796 3.88
Feb 7, 2025 31,400 -4.15% 31,433 1,983,016 18,993 102,687 5.41
Jan 31, 2025 32,760 -1.62% 32,482 1,671,259 30,981 71,484 2.31
Jan 24, 2025 33,300 +7.77% 32,516 1,919,695 54,648 50,503 0.92
Jan 17, 2025 30,900 -3.92% 30,983 1,518,846 21,059 141,118 6.70
Jan 10, 2025 32,160 -3.60% 32,910 1,784,415 29,293 100,907 3.44
Dec 30, 2024 33,360 -1.74% 33,546 263,225
Dec 27, 2024 33,950 +8.16% 32,503 1,488,013 56,765 56,865 1.00
Dec 20, 2024 31,390 -3.77% 31,936 1,403,133 32,796 105,646 3.22
Dec 13, 2024 32,620 +2.03% 32,639 1,314,248 44,890 87,614 1.95
Dec 6, 2024 31,970 +4.72% 31,822 1,873,467 36,740 108,063 2.94
Nov 29, 2024 30,530 -0.81% 30,782 1,923,408 22,736 163,216 7.18