Rakuten ETF-Nikkei 225 Leveraged Index(1458) Historical

52 Week High Feb 26, 2026

70,440 JPY

52 Week Low Apr 7, 2025

19,620 JPY

Yearly High Feb 26, 2026

70,440 JPY

Yearly Low Apr 7, 2025

19,620 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	57,070	60,420	55,840	56,280	-930	-1.63%	1,074,677

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	57,210	-7.25%	57,617	1,158,016	13,899	88,232	6.35
Mar 6, 2026	61,680	-10.97%	62,171	1,867,462	17,023	88,668	5.21
Feb 27, 2026	69,280	+7.13%	67,920	858,394	23,705	27,556	1.16
Feb 20, 2026	64,670	-0.61%	65,023	1,064,444	19,383	44,954	2.32
Feb 13, 2026	65,070	+10.25%	65,740	1,166,547	21,348	34,335	1.61
Feb 6, 2026	59,020	+3.49%	58,240	1,364,073	19,398	58,636	3.02
Jan 30, 2026	57,030	-2.16%	56,750	1,224,610	21,049	48,927	2.32
Jan 23, 2026	58,290	-0.55%	57,118	911,226	26,926	32,300	1.20
Jan 16, 2026	58,610	+8.02%	58,594	970,943	30,741	27,090	0.88
Jan 9, 2026	54,260	+6.08%	54,266	1,073,408	32,118	34,397	1.07
Dec 30, 2025	51,150	-1.33%	51,432	268,546	ー	ー	ー
Dec 26, 2025	51,840	+4.71%	51,421	749,021	32,119	37,143	1.16
Dec 19, 2025	49,510	-5.17%	49,593	922,884	28,076	60,613	2.16
Dec 12, 2025	52,210	+1.44%	51,724	973,504	35,834	37,643	1.05
Dec 5, 2025	51,470	+0.68%	50,564	1,035,104	36,054	48,414	1.34
Nov 28, 2025	51,120	+6.66%	49,764	824,453	35,963	42,595	1.18
Nov 21, 2025	47,930	-6.95%	49,271	1,465,365	32,786	60,325	1.84
Nov 14, 2025	51,510	+0.10%	52,542	1,241,732	38,709	48,666	1.26
Nov 7, 2025	51,460	-8.01%	51,932	1,491,894	38,740	51,287	1.32
Oct 31, 2025	55,940	+12.87%	53,119	1,565,069	55,856	15,263	0.27