Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 23,890 | 24,385 | 23,580 | 24,125 | +925 | +3.99% | 1,145,914 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 23,200 | -3.47% | 22,084 | 3,701,649 | 12,787 | 285,607 | 22.34 |
Apr 4, 2025 | 24,035 | -17.03% | 25,626 | 3,247,007 | 12,161 | 309,307 | 25.43 |
Mar 28, 2025 | 28,970 | -1.66% | 29,538 | 1,709,398 | 17,677 | 217,607 | 12.31 |
Mar 21, 2025 | 29,460 | +3.15% | 29,674 | 1,143,659 | 20,644 | 185,084 | 8.97 |
Mar 14, 2025 | 28,560 | +1.20% | 28,076 | 1,944,050 | 19,335 | 229,908 | 11.89 |
Mar 7, 2025 | 28,220 | -1.78% | 28,928 | 2,228,528 | 11,804 | 246,995 | 20.92 |
Feb 28, 2025 | 28,730 | -8.21% | 29,666 | 1,792,170 | 11,744 | 233,623 | 19.89 |
Feb 21, 2025 | 31,300 | -1.88% | 31,601 | 1,377,654 | 17,785 | 135,633 | 7.63 |
Feb 14, 2025 | 31,900 | +1.59% | 31,890 | 987,613 | 24,707 | 95,796 | 3.88 |
Feb 7, 2025 | 31,400 | -4.15% | 31,433 | 1,983,016 | 18,993 | 102,687 | 5.41 |
Jan 31, 2025 | 32,760 | -1.62% | 32,482 | 1,671,259 | 30,981 | 71,484 | 2.31 |
Jan 24, 2025 | 33,300 | +7.77% | 32,516 | 1,919,695 | 54,648 | 50,503 | 0.92 |
Jan 17, 2025 | 30,900 | -3.92% | 30,983 | 1,518,846 | 21,059 | 141,118 | 6.70 |
Jan 10, 2025 | 32,160 | -3.60% | 32,910 | 1,784,415 | 29,293 | 100,907 | 3.44 |
Dec 30, 2024 | 33,360 | -1.74% | 33,546 | 263,225 | ー | ー | ー |
Dec 27, 2024 | 33,950 | +8.16% | 32,503 | 1,488,013 | 56,765 | 56,865 | 1.00 |
Dec 20, 2024 | 31,390 | -3.77% | 31,936 | 1,403,133 | 32,796 | 105,646 | 3.22 |
Dec 13, 2024 | 32,620 | +2.03% | 32,639 | 1,314,248 | 44,890 | 87,614 | 1.95 |
Dec 6, 2024 | 31,970 | +4.72% | 31,822 | 1,873,467 | 36,740 | 108,063 | 2.94 |
Nov 29, 2024 | 30,530 | -0.81% | 30,782 | 1,923,408 | 22,736 | 163,216 | 7.18 |