Rakuten ETF-Nikkei 225 Leveraged Index(1458) Historical

52 Week High Jan 14, 2026

59,750 JPY

52 Week Low Apr 7, 2025

19,620 JPY

Yearly High Jan 14, 2026

59,750 JPY

Yearly Low Apr 7, 2025

19,620 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	56,290	58,280	55,650	57,210	-1,080	-1.85%	1,264,687

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	58,290	-0.55%	57,118	911,226	26,926	32,300	1.20
Jan 16, 2026	58,610	+8.02%	58,594	970,943	30,741	27,090	0.88
Jan 9, 2026	54,260	+6.08%	54,266	1,073,408	32,118	34,397	1.07
Dec 30, 2025	51,150	-1.33%	51,432	268,546	ー	ー	ー
Dec 26, 2025	51,840	+4.71%	51,421	749,021	32,119	37,143	1.16
Dec 19, 2025	49,510	-5.17%	49,593	922,884	28,076	60,613	2.16
Dec 12, 2025	52,210	+1.44%	51,724	973,504	35,834	37,643	1.05
Dec 5, 2025	51,470	+0.68%	50,564	1,035,104	36,054	48,414	1.34
Nov 28, 2025	51,120	+6.66%	49,764	824,453	35,963	42,595	1.18
Nov 21, 2025	47,930	-6.95%	49,271	1,465,365	32,786	60,325	1.84
Nov 14, 2025	51,510	+0.10%	52,542	1,241,732	38,709	48,666	1.26
Nov 7, 2025	51,460	-8.01%	51,932	1,491,894	38,740	51,287	1.32
Oct 31, 2025	55,940	+12.87%	53,119	1,565,069	55,856	15,263	0.27
Oct 24, 2025	49,560	+7.39%	49,153	1,531,179	52,215	38,334	0.73
Oct 17, 2025	46,150	-2.39%	46,197	1,286,400	52,587	58,583	1.11
Oct 10, 2025	47,280	+9.93%	47,353	1,578,709	67,314	36,229	0.54
Oct 3, 2025	43,010	+2.82%	41,600	1,421,493	83,372	17,860	0.21
Sep 26, 2025	41,830	+1.70%	42,086	958,542	82,822	29,031	0.35
Sep 19, 2025	41,130	+1.23%	41,211	1,254,841	85,694	25,224	0.29
Sep 12, 2025	40,630	+8.26%	39,258	1,533,972	89,571	17,286	0.19