Rakuten ETF-Nikkei 225 Leveraged Index(1458) Historical

52 Week High Nov 4, 2025

56,420 JPY

52 Week Low Apr 7, 2025

19,620 JPY

Yearly High Nov 4, 2025

56,420 JPY

Yearly Low Apr 7, 2025

19,620 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	51,170	52,630	48,990	51,390	+270	+0.53%	1,008,107

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	51,120	+6.66%	49,764	824,453	35,963	42,595	1.18
Nov 21, 2025	47,930	-6.95%	49,271	1,465,365	32,786	60,325	1.84
Nov 14, 2025	51,510	+0.10%	52,542	1,241,732	38,709	48,666	1.26
Nov 7, 2025	51,460	-8.01%	51,932	1,491,894	38,740	51,287	1.32
Oct 31, 2025	55,940	+12.87%	53,119	1,565,069	55,856	15,263	0.27
Oct 24, 2025	49,560	+7.39%	49,153	1,531,179	52,215	38,334	0.73
Oct 17, 2025	46,150	-2.39%	46,197	1,286,400	52,587	58,583	1.11
Oct 10, 2025	47,280	+9.93%	47,353	1,578,709	67,314	36,229	0.54
Oct 3, 2025	43,010	+2.82%	41,600	1,421,493	83,372	17,860	0.21
Sep 26, 2025	41,830	+1.70%	42,086	958,542	82,822	29,031	0.35
Sep 19, 2025	41,130	+1.23%	41,211	1,254,841	85,694	25,224	0.29
Sep 12, 2025	40,630	+8.26%	39,258	1,533,972	89,571	17,286	0.19
Sep 5, 2025	37,530	+1.10%	36,505	1,453,544	72,452	39,963	0.55
Aug 29, 2025	37,120	+0.62%	36,914	1,344,102	72,104	42,380	0.59
Aug 22, 2025	36,890	-3.56%	37,848	1,297,626	79,711	33,260	0.42
Aug 15, 2025	38,250	+7.47%	37,532	1,565,507	92,870	19,711	0.21
Aug 8, 2025	35,590	+4.89%	33,907	1,371,979	80,282	25,362	0.32
Aug 1, 2025	33,930	-2.97%	33,962	1,169,697	61,428	45,096	0.73
Jul 25, 2025	34,970	+8.10%	34,187	1,865,392	75,052	31,400	0.42
Jul 18, 2025	32,350	+1.35%	32,079	1,322,215	64,118	64,038	1.00