Rakuten ETF-Nikkei 225 Leveraged Index(1458) Historical
1458
TSE ETF
Rakuten ETF-Nikkei 225 Leveraged Index
Result
ー
78,910
JPY
-8,410
(-9.63%)
Oct 15, 3:30 pm JST
499.62
USD
Oct 15, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
5.27
PTS
outside of trading hours
79,000
Oct 15, 7:30 pm JST
52 Week High
Jun 22, 2026
103,100
JPY
52 Week Low
Oct 17, 2025
46,030
JPY
Yearly High
Jun 22, 2026
103,100
JPY
Yearly Low
Mar 23, 2026
50,540
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 86,760 | 88,830 | 77,700 | 78,910 | -11,710 | -12.92% | 819,390 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 90,620 | +2.40% | 92,275 | 620,836 | 11,945 | 62,980 | 5.27 |
| Oct 2, 2026 | 88,500 | +6.54% | 85,618 | 597,379 | 12,396 | 63,138 | 5.09 |
| Sep 25, 2026 | 83,070 | +4.07% | 82,042 | 211,627 | 10,508 | 81,987 | 7.80 |
| Sep 18, 2026 | 79,820 | +3.31% | 77,003 | 539,547 | 8,055 | 87,869 | 10.91 |
| Sep 11, 2026 | 77,260 | -3.45% | 80,012 | 551,276 | 7,160 | 97,366 | 13.60 |
| Sep 4, 2026 | 80,020 | -3.82% | 79,822 | 526,697 | 8,627 | 89,785 | 10.41 |
| Aug 28, 2026 | 83,200 | +0.87% | 82,125 | 410,947 | 8,460 | 83,233 | 9.84 |
| Aug 21, 2026 | 82,480 | -7.74% | 84,572 | 586,425 | 8,728 | 87,019 | 9.97 |
| Aug 14, 2026 | 89,400 | +9.26% | 87,657 | 446,385 | 10,448 | 65,111 | 6.23 |
| Aug 7, 2026 | 81,820 | +3.77% | 79,553 | 542,935 | 7,964 | 79,926 | 10.04 |
| Jul 31, 2026 | 78,850 | -0.94% | 75,598 | 792,889 | 8,242 | 81,471 | 9.88 |
| Jul 24, 2026 | 79,600 | +0.91% | 82,922 | 538,305 | 9,588 | 86,167 | 8.99 |
| Jul 17, 2026 | 78,880 | -12.96% | 84,548 | 842,991 | 8,627 | 94,845 | 10.99 |
| Jul 10, 2026 | 90,620 | -3.40% | 90,448 | 1,210,090 | 11,906 | 62,569 | 5.26 |
| Jul 3, 2026 | 93,810 | +1.23% | 93,337 | 1,101,832 | 11,483 | 54,459 | 4.74 |
| Jun 26, 2026 | 92,670 | -6.03% | 96,472 | 1,214,411 | 11,293 | 56,746 | 5.02 |
| Jun 19, 2026 | 98,620 | +16.17% | 95,430 | 1,047,404 | 19,272 | 24,584 | 1.28 |
| Jun 12, 2026 | 84,890 | -2.03% | 81,233 | 1,400,536 | 13,313 | 53,126 | 3.99 |
| Jun 5, 2026 | 86,650 | +0.79% | 87,835 | 1,011,696 | 19,205 | 50,521 | 2.63 |
| May 29, 2026 | 85,970 | +9.54% | 83,166 | 926,561 | 25,610 | 26,551 | 1.04 |