1458 Rakuten ETF-Nikkei 225 Leveraged Index - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	31,850	32,170	31,550	32,120	+730	+2.33%	306,630

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	31,390	-3.77%	31,936	1,403,133	ー	ー	ー
Dec 13, 2024	32,620	+2.03%	32,639	1,314,248	44,890	87,614	1.95
Dec 6, 2024	31,970	+4.72%	31,822	1,873,467	36,740	108,063	2.94
Nov 29, 2024	30,530	-0.81%	30,782	1,923,408	22,736	163,216	7.18
Nov 22, 2024	30,780	-1.85%	30,751	1,479,090	23,862	137,884	5.78
Nov 15, 2024	31,360	-4.07%	32,163	1,728,523	27,515	123,168	4.48
Nov 8, 2024	32,690	+7.39%	32,379	2,073,505	31,994	102,262	3.20
Nov 1, 2024	30,440	+0.69%	31,497	1,914,257	24,474	131,160	5.36
Oct 25, 2024	30,230	-5.50%	30,965	1,547,454	32,439	140,672	4.34
Oct 18, 2024	31,990	-2.94%	32,623	1,319,657	32,968	117,281	3.56
Oct 11, 2024	32,960	+4.90%	32,614	1,612,723	43,910	98,406	2.24
Oct 4, 2024	31,420	-6.07%	31,039	1,951,637	32,506	121,667	3.74
Sep 27, 2024	33,450	+12.32%	31,345	1,451,002	36,691	107,590	2.93
Sep 20, 2024	29,780	+6.51%	28,537	1,473,152	25,149	150,668	5.99
Sep 13, 2024	27,960	+0.70%	27,466	1,981,043	20,889	182,106	8.72
Sep 6, 2024	27,765	-11.66%	29,488	2,145,249	20,422	179,831	8.81
Aug 30, 2024	31,430	+1.39%	30,703	1,585,357	26,065	144,945	5.56
Aug 23, 2024	31,000	+1.44%	30,272	2,662,360	23,803	146,977	6.17
Aug 16, 2024	30,560	+17.61%	28,379	1,977,855	21,233	160,124	7.54
Aug 9, 2024	25,985	-7.82%	25,283	3,988,210	11,249	197,568	17.56

Rakuten ETF-Nikkei 225 Leveraged Index(1458) Historical

Latest Weekly Price

Weekly Margin Balance