1458 Rakuten ETF-Nikkei 225 Leveraged Index - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2025	26,520	26,675	26,240	26,320	+165	+0.63%	688,790

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 25, 2025	24,440	26,335	23,875	26,155	+1,355	+5.46%	2,101,191
Apr 18, 2025	23,890	24,800	23,255	24,800	+1,600	+6.90%	2,111,834
Apr 11, 2025	19,650	24,720	19,620	23,200	-835	-3.47%	3,701,649
Apr 4, 2025	27,210	27,340	23,210	24,035	-4,935	-17.03%	3,247,007
Mar 28, 2025	29,695	30,320	28,645	28,970	-490	-1.66%	1,709,398
Mar 21, 2025	29,140	30,180	28,990	29,460	+900	+3.15%	1,143,659
Mar 14, 2025	28,375	28,915	26,865	28,560	+340	+1.20%	1,944,050
Mar 7, 2025	29,480	29,825	28,145	28,220	-510	-1.78%	2,228,528
Feb 28, 2025	30,320	30,820	28,220	28,730	-2,570	-8.21%	1,792,170
Feb 21, 2025	31,790	32,500	30,790	31,300	-600	-1.88%	1,377,654
Feb 14, 2025	31,260	32,660	31,060	31,900	+500	+1.59%	987,613
Feb 7, 2025	31,120	32,020	30,720	31,400	-1,360	-4.15%	1,983,016
Jan 31, 2025	33,740	33,840	31,540	32,760	-540	-1.62%	1,671,259
Jan 24, 2025	31,340	33,860	31,160	33,300	+2,400	+7.77%	1,919,695
Jan 17, 2025	31,730	31,880	30,240	30,900	-1,260	-3.92%	1,518,846
Jan 10, 2025	33,330	33,930	32,050	32,160	-1,200	-3.60%	1,784,415
Dec 30, 2024	34,020	34,040	33,260	33,360	-590	-1.74%	263,225
Dec 27, 2024	31,850	34,210	31,550	33,950	+2,560	+8.16%	1,488,013
Dec 20, 2024	32,680	33,100	30,770	31,390	-1,230	-3.77%	1,403,133
Dec 13, 2024	32,280	33,630	31,800	32,620	+650	+2.03%	1,314,248

Rakuten ETF-Nikkei 225 Leveraged Index(1458) Historical

Latest Weekly Price

Weekly Price