Rakuten ETF-Nikkei 225 Leveraged Index(1458) Historical

52 Week High Jan 14, 2026

59,750 JPY

52 Week Low Apr 7, 2025

19,620 JPY

Yearly High Jan 14, 2026

59,750 JPY

Yearly Low Apr 7, 2025

19,620 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	56,290	58,280	55,650	57,210	-1,080	-1.85%	1,264,687

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	57,120	58,710	54,650	58,290	-320	-0.55%	911,226
Jan 16, 2026	58,220	59,750	57,540	58,610	+4,350	+8.02%	970,943
Jan 9, 2026	53,450	55,640	52,510	54,260	+3,110	+6.08%	1,073,408
Dec 30, 2025	51,950	51,950	50,880	51,150	-690	-1.33%	268,546
Dec 26, 2025	51,210	52,310	50,900	51,840	+2,330	+4.71%	749,021
Dec 19, 2025	50,700	51,250	47,730	49,510	-2,700	-5.17%	922,884
Dec 12, 2025	51,980	52,790	50,340	52,210	+740	+1.44%	973,504
Dec 5, 2025	51,170	52,630	48,990	51,470	+350	+0.68%	1,035,104
Nov 28, 2025	49,100	51,250	47,680	51,120	+3,190	+6.66%	824,453
Nov 21, 2025	51,130	51,820	47,210	47,930	-3,580	-6.95%	1,465,365
Nov 14, 2025	52,460	53,920	51,100	51,510	+50	+0.10%	1,241,732
Nov 7, 2025	55,930	56,420	48,910	51,460	-4,480	-8.01%	1,491,894
Oct 31, 2025	51,080	55,940	50,980	55,940	+6,380	+12.87%	1,565,069
Oct 24, 2025	47,780	50,880	47,590	49,560	+3,410	+7.39%	1,531,179
Oct 17, 2025	46,080	47,690	44,280	46,150	-1,130	-2.39%	1,286,400
Oct 10, 2025	46,380	48,500	46,130	47,280	+4,270	+9.93%	1,578,709
Oct 3, 2025	41,880	43,030	40,400	43,010	+1,180	+2.82%	1,421,493
Sep 26, 2025	41,500	42,560	41,440	41,830	+700	+1.70%	958,542
Sep 19, 2025	40,990	42,690	40,060	41,130	+500	+1.23%	1,254,841
Sep 12, 2025	38,230	40,880	38,110	40,630	+3,100	+8.26%	1,533,972