Rakuten ETF-Nikkei 225 Leveraged Index(1458) Historical

52 Week High Feb 26, 2026

70,440 JPY

52 Week Low Apr 7, 2025

19,620 JPY

Yearly High Feb 26, 2026

70,440 JPY

Yearly Low Apr 7, 2025

19,620 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	57,070	60,420	55,840	56,280	-930	-1.63%	1,074,677

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	55,680	61,610	52,650	57,210	-4,470	-7.25%	1,158,016
Mar 6, 2026	66,560	68,150	57,290	61,680	-7,600	-10.97%	1,867,462
Feb 27, 2026	64,250	70,440	64,210	69,280	+4,610	+7.13%	858,394
Feb 20, 2026	66,000	66,610	63,050	64,670	-400	-0.61%	1,064,444
Feb 13, 2026	64,980	67,410	63,580	65,070	+6,050	+10.25%	1,166,547
Feb 6, 2026	57,690	60,210	55,680	59,020	+1,990	+3.49%	1,364,073
Jan 30, 2026	56,290	58,280	55,650	57,030	-1,260	-2.16%	1,224,610
Jan 23, 2026	57,120	58,710	54,650	58,290	-320	-0.55%	911,226
Jan 16, 2026	58,220	59,750	57,540	58,610	+4,350	+8.02%	970,943
Jan 9, 2026	53,450	55,640	52,510	54,260	+3,110	+6.08%	1,073,408
Dec 30, 2025	51,950	51,950	50,880	51,150	-690	-1.33%	268,546
Dec 26, 2025	51,210	52,310	50,900	51,840	+2,330	+4.71%	749,021
Dec 19, 2025	50,700	51,250	47,730	49,510	-2,700	-5.17%	922,884
Dec 12, 2025	51,980	52,790	50,340	52,210	+740	+1.44%	973,504
Dec 5, 2025	51,170	52,630	48,990	51,470	+350	+0.68%	1,035,104
Nov 28, 2025	49,100	51,250	47,680	51,120	+3,190	+6.66%	824,453
Nov 21, 2025	51,130	51,820	47,210	47,930	-3,580	-6.95%	1,465,365
Nov 14, 2025	52,460	53,920	51,100	51,510	+50	+0.10%	1,241,732
Nov 7, 2025	55,930	56,420	48,910	51,460	-4,480	-8.01%	1,491,894
Oct 31, 2025	51,080	55,940	50,980	55,940	+6,380	+12.87%	1,565,069