1458 Rakuten ETF-Nikkei 225 Leveraged Index - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	31,850	32,170	31,550	32,120	+730	+2.33%	306,630

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 20, 2024	32,680	33,100	30,770	31,390	-1,230	-3.77%	1,403,133
Dec 13, 2024	32,280	33,630	31,800	32,620	+650	+2.03%	1,314,248
Dec 6, 2024	30,520	32,910	30,170	31,970	+1,440	+4.72%	1,873,467
Nov 29, 2024	31,480	31,970	29,920	30,530	-250	-0.81%	1,923,408
Nov 22, 2024	30,660	31,180	30,180	30,780	-580	-1.85%	1,479,090
Nov 15, 2024	32,510	33,340	31,160	31,360	-1,330	-4.07%	1,728,523
Nov 8, 2024	30,810	33,440	30,530	32,690	+2,250	+7.39%	2,073,505
Nov 1, 2024	29,995	32,680	29,950	30,440	+210	+0.69%	1,914,257
Oct 25, 2024	31,960	32,220	29,915	30,230	-1,760	-5.50%	1,547,454
Oct 18, 2024	33,790	34,140	31,850	31,990	-970	-2.94%	1,319,657
Oct 11, 2024	32,820	33,140	31,730	32,960	+1,540	+4.90%	1,612,723
Oct 4, 2024	30,870	31,730	29,895	31,420	-2,030	-6.07%	1,951,637
Sep 27, 2024	30,700	33,550	30,010	33,450	+3,670	+12.32%	1,451,002
Sep 20, 2024	27,970	30,180	26,840	29,780	+1,820	+6.51%	1,473,152
Sep 13, 2024	26,120	28,525	26,020	27,960	+195	+0.70%	1,981,043
Sep 6, 2024	32,130	32,160	27,545	27,765	-3,665	-11.66%	2,145,249
Aug 30, 2024	30,530	31,440	30,040	31,430	+430	+1.39%	1,585,357
Aug 23, 2024	30,150	31,030	29,295	31,000	+440	+1.44%	2,662,360
Aug 16, 2024	26,890	30,620	26,840	30,560	+4,575	+17.61%	1,977,855
Aug 9, 2024	24,690	27,100	23,190	25,985	-2,205	-7.82%	3,988,210

Rakuten ETF-Nikkei 225 Leveraged Index(1458) Historical

Latest Weekly Price

Weekly Price