Rakuten ETF-Nikkei 225 Leveraged Index(1458) Historical

52 Week High Apr 27, 2026

73,210 JPY

52 Week Low May 2, 2025

27,480 JPY

Yearly High Apr 27, 2026

73,210 JPY

Yearly Low Mar 23, 2026

50,540 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	71,410	73,210	68,500	69,790	-590	-0.84%	989,144

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	71,410	73,210	68,500	69,790	-590	-0.84%	839,387
Apr 24, 2026	68,580	71,560	67,870	70,380	+2,380	+3.50%	1,072,788
Apr 17, 2026	63,010	70,450	62,610	68,000	+3,890	+6.07%	1,058,545
Apr 10, 2026	56,200	64,350	56,080	64,110	+8,030	+14.32%	1,117,917
Apr 3, 2026	50,900	58,530	50,750	56,080	+10	+0.02%	1,385,554
Mar 27, 2026	51,970	57,790	50,540	56,070	-210	-0.37%	1,229,517
Mar 19, 2026	57,070	60,420	55,840	56,280	-930	-1.63%	829,878
Mar 13, 2026	55,680	61,610	52,650	57,210	-4,470	-7.25%	1,158,016
Mar 6, 2026	66,560	68,150	57,290	61,680	-7,600	-10.97%	1,867,462
Feb 27, 2026	64,250	70,440	64,210	69,280	+4,610	+7.13%	858,394
Feb 20, 2026	66,000	66,610	63,050	64,670	-400	-0.61%	1,064,444
Feb 13, 2026	64,980	67,410	63,580	65,070	+6,050	+10.25%	1,166,547
Feb 6, 2026	57,690	60,210	55,680	59,020	+1,990	+3.49%	1,364,073
Jan 30, 2026	56,290	58,280	55,650	57,030	-1,260	-2.16%	1,224,610
Jan 23, 2026	57,120	58,710	54,650	58,290	-320	-0.55%	911,226
Jan 16, 2026	58,220	59,750	57,540	58,610	+4,350	+8.02%	970,943
Jan 9, 2026	53,450	55,640	52,510	54,260	+3,110	+6.08%	1,073,408
Dec 30, 2025	51,950	51,950	50,880	51,150	-690	-1.33%	268,546
Dec 26, 2025	51,210	52,310	50,900	51,840	+2,330	+4.71%	749,021
Dec 19, 2025	50,700	51,250	47,730	49,510	-2,700	-5.17%	922,884