Rakuten ETF-Nikkei 225 Leveraged Index(1458) Historical
1458
TSE ETF
Rakuten ETF-Nikkei 225 Leveraged Index
Result
ー
90,620
JPY
-150
(-0.17%)
Oct 9, 3:30 pm JST
572.78
USD
Oct 9, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
5.09
PTS
outside of trading hours
90,100
Oct 9, 11:51 pm JST
52 Week High
Jun 22, 2026
103,100
JPY
52 Week Low
Oct 14, 2025
44,280
JPY
Yearly High
Jun 22, 2026
103,100
JPY
Yearly Low
Mar 23, 2026
50,540
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 92,060 | 95,260 | 88,190 | 90,620 | +2,120 | +2.40% | 743,235 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 83,370 | 90,540 | 79,720 | 88,500 | +5,430 | +6.54% | 597,379 |
| Sep 25, 2026 | 81,680 | 83,090 | 80,890 | 83,070 | +3,250 | +4.07% | 211,627 |
| Sep 18, 2026 | 74,620 | 80,690 | 74,050 | 79,820 | +2,560 | +3.31% | 539,547 |
| Sep 11, 2026 | 82,480 | 84,190 | 75,150 | 77,260 | -2,760 | -3.45% | 551,276 |
| Sep 4, 2026 | 79,080 | 83,740 | 76,820 | 80,020 | -3,180 | -3.82% | 526,697 |
| Aug 28, 2026 | 82,800 | 84,770 | 78,920 | 83,200 | +720 | +0.87% | 410,947 |
| Aug 21, 2026 | 89,980 | 90,840 | 80,260 | 82,480 | -6,920 | -7.74% | 586,425 |
| Aug 14, 2026 | 83,060 | 91,840 | 82,720 | 89,400 | +7,580 | +9.26% | 446,385 |
| Aug 7, 2026 | 76,860 | 83,430 | 74,680 | 81,820 | +2,970 | +3.77% | 542,935 |
| Jul 31, 2026 | 81,100 | 81,270 | 69,530 | 78,850 | -750 | -0.94% | 792,889 |
| Jul 24, 2026 | 80,290 | 87,240 | 78,660 | 79,600 | +720 | +0.91% | 538,305 |
| Jul 17, 2026 | 89,910 | 91,660 | 75,030 | 78,880 | -11,740 | -12.96% | 842,991 |
| Jul 10, 2026 | 94,370 | 95,350 | 86,390 | 90,620 | -3,190 | -3.40% | 1,210,090 |
| Jul 3, 2026 | 93,660 | 99,730 | 88,080 | 93,810 | +1,140 | +1.23% | 1,101,832 |
| Jun 26, 2026 | 98,370 | 103,100 | 90,580 | 92,670 | -5,950 | -6.03% | 1,214,411 |
| Jun 19, 2026 | 91,670 | 100,600 | 91,570 | 98,620 | +13,730 | +16.17% | 1,047,404 |
| Jun 12, 2026 | 79,150 | 87,280 | 75,530 | 84,890 | -1,760 | -2.03% | 1,400,536 |
| Jun 5, 2026 | 86,060 | 92,360 | 84,010 | 86,650 | +680 | +0.79% | 1,011,696 |
| May 29, 2026 | 79,980 | 86,500 | 79,710 | 85,970 | +7,490 | +9.54% | 926,561 |
| May 22, 2026 | 74,730 | 78,790 | 69,000 | 78,480 | +4,230 | +5.70% | 1,044,112 |