kabutan

Rakuten ETF-Nikkei 225 Leveraged Index(1458) Historical

1458
TSE ETF
Rakuten ETF-Nikkei 225 Leveraged Index
51,470
JPY
-1,160
(-2.20%)
Dec 5, 3:30 pm JST
332.96
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
51,510
Dec 5, 3:41 pm JST
Summary Chart Historical News
52 Week High Nov 4, 2025
56,420 JPY
52 Week Low Apr 7, 2025
19,620 JPY
Yearly High Nov 4, 2025
56,420 JPY
Yearly Low Apr 7, 2025
19,620 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 51,170 52,630 48,990 51,470 +350 +0.68% 1,035,104

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 49,100 51,250 47,680 51,120 +3,190 +6.66% 824,453
Nov 21, 2025 51,130 51,820 47,210 47,930 -3,580 -6.95% 1,465,365
Nov 14, 2025 52,460 53,920 51,100 51,510 +50 +0.10% 1,241,732
Nov 7, 2025 55,930 56,420 48,910 51,460 -4,480 -8.01% 1,491,894
Oct 31, 2025 51,080 55,940 50,980 55,940 +6,380 +12.87% 1,565,069
Oct 24, 2025 47,780 50,880 47,590 49,560 +3,410 +7.39% 1,531,179
Oct 17, 2025 46,080 47,690 44,280 46,150 -1,130 -2.39% 1,286,400
Oct 10, 2025 46,380 48,500 46,130 47,280 +4,270 +9.93% 1,578,709
Oct 3, 2025 41,880 43,030 40,400 43,010 +1,180 +2.82% 1,421,493
Sep 26, 2025 41,500 42,560 41,440 41,830 +700 +1.70% 958,542
Sep 19, 2025 40,990 42,690 40,060 41,130 +500 +1.23% 1,254,841
Sep 12, 2025 38,230 40,880 38,110 40,630 +3,100 +8.26% 1,533,972
Sep 5, 2025 36,220 37,920 35,520 37,530 +410 +1.10% 1,453,544
Aug 29, 2025 37,760 37,890 36,020 37,120 +230 +0.62% 1,344,102
Aug 22, 2025 38,360 39,120 36,370 36,890 -1,360 -3.56% 1,297,626
Aug 15, 2025 36,290 38,400 36,250 38,250 +2,660 +7.47% 1,565,507
Aug 8, 2025 32,400 35,930 32,350 35,590 +1,660 +4.89% 1,371,979
Aug 1, 2025 35,050 35,050 33,500 33,930 -1,040 -2.97% 1,169,697
Jul 25, 2025 32,350 36,070 31,960 34,970 +2,620 +8.10% 1,865,392
Jul 18, 2025 31,680 32,800 31,510 32,350 +430 +1.35% 1,322,215