Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 27,195 | 27,340 | 19,620 | 26,320 | -470 | -1.75% | 11,247,968 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 29,480 | 30,320 | 26,580 | 26,790 | -1,940 | -6.75% | 7,628,138 |
Feb, 2025 | 31,120 | 32,660 | 28,220 | 28,730 | -4,030 | -12.30% | 6,140,453 |
Jan, 2025 | 33,330 | 33,930 | 30,240 | 32,760 | -600 | -1.80% | 6,894,214 |
Dec, 2024 | 30,520 | 34,210 | 30,170 | 33,360 | +2,830 | +9.27% | 6,342,086 |
Nov, 2024 | 30,750 | 33,440 | 29,920 | 30,530 | -1,620 | -5.04% | 7,613,783 |
Oct, 2024 | 30,920 | 34,140 | 29,895 | 32,150 | +1,730 | +5.69% | 7,438,278 |
Sep, 2024 | 32,130 | 33,550 | 26,020 | 30,420 | -1,010 | -3.21% | 7,548,638 |
Aug, 2024 | 32,940 | 32,950 | 23,190 | 31,430 | -2,130 | -6.35% | 11,340,164 |
Jul, 2024 | 35,060 | 39,720 | 31,080 | 33,560 | -970 | -2.81% | 7,789,105 |
Jun, 2024 | 33,230 | 34,950 | 31,760 | 34,530 | +1,750 | +5.34% | 5,365,225 |
May, 2024 | 32,140 | 34,450 | 31,280 | 32,780 | +80 | +0.24% | 5,961,964 |
Apr, 2024 | 36,940 | 36,980 | 29,965 | 32,700 | -3,790 | -10.39% | 6,754,383 |
Mar, 2024 | 34,170 | 37,220 | 32,330 | 36,490 | +2,600 | +7.67% | 5,717,964 |
Feb, 2024 | 28,650 | 34,300 | 28,420 | 33,890 | +4,740 | +16.26% | 6,415,677 |
Jan, 2024 | 23,975 | 30,300 | 23,685 | 29,150 | +4,405 | +17.80% | 9,128,341 |
Dec, 2023 | 24,985 | 25,315 | 22,960 | 24,745 | -95 | -0.38% | 8,968,823 |
Nov, 2023 | 22,000 | 25,430 | 21,870 | 24,840 | +3,620 | +17.06% | 8,015,086 |
Oct, 2023 | 23,045 | 23,575 | 20,725 | 21,220 | -1,470 | -6.48% | 9,431,499 |
Sep, 2023 | 23,310 | 24,990 | 22,405 | 22,690 | -805 | -3.43% | 6,267,904 |
Aug, 2023 | 24,510 | 24,815 | 21,565 | 23,495 | -880 | -3.61% | 8,469,486 |