Rakuten ETF-Nikkei 225 Leveraged Index(1458) Historical

52 Week High Nov 4, 2025

56,420 JPY

52 Week Low Apr 7, 2025

19,620 JPY

Yearly High Nov 4, 2025

56,420 JPY

Yearly Low Apr 7, 2025

19,620 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	51,170	52,630	48,990	51,470	+350	+0.68%	1,035,104

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	55,930	56,420	47,210	51,120	-4,820	-8.62%	5,023,444
Oct, 2025	41,180	55,940	40,400	55,940	+14,460	+34.86%	6,920,769
Sep, 2025	36,220	42,690	35,520	41,480	+4,360	+11.75%	5,662,981
Aug, 2025	33,750	39,120	32,350	37,120	+2,730	+7.94%	5,858,916
Jul, 2025	33,190	36,070	31,510	34,390	+940	+2.81%	6,551,157
Jun, 2025	28,850	34,090	28,455	33,450	+3,860	+13.04%	6,158,952
May, 2025	26,845	30,330	26,625	29,590	+2,980	+11.20%	6,796,363
Apr, 2025	27,195	27,340	19,620	26,610	-180	-0.67%	11,207,755
Mar, 2025	29,480	30,320	26,580	26,790	-1,940	-6.75%	7,628,138
Feb, 2025	31,120	32,660	28,220	28,730	-4,030	-12.30%	6,140,453
Jan, 2025	33,330	33,930	30,240	32,760	-600	-1.80%	6,894,214
Dec, 2024	30,520	34,210	30,170	33,360	+2,830	+9.27%	6,342,086
Nov, 2024	30,750	33,440	29,920	30,530	-1,620	-5.04%	7,613,783
Oct, 2024	30,920	34,140	29,895	32,150	+1,730	+5.69%	7,438,278
Sep, 2024	32,130	33,550	26,020	30,420	-1,010	-3.21%	7,548,638
Aug, 2024	32,940	32,950	23,190	31,430	-2,130	-6.35%	11,340,164
Jul, 2024	35,060	39,720	31,080	33,560	-970	-2.81%	7,789,105
Jun, 2024	33,230	34,950	31,760	34,530	+1,750	+5.34%	5,365,225
May, 2024	32,140	34,450	31,280	32,780	+80	+0.24%	5,961,964
Apr, 2024	36,940	36,980	29,965	32,700	-3,790	-10.39%	6,754,383