1458 Rakuten ETF-Nikkei 225 Leveraged Index - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2024	30,520	33,630	30,170	32,120	+1,590	+5.21%	5,204,108

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2024	30,750	33,440	29,920	30,530	-1,620	-5.04%	7,613,783
Oct, 2024	30,920	34,140	29,895	32,150	+1,730	+5.69%	7,438,278
Sep, 2024	32,130	33,550	26,020	30,420	-1,010	-3.21%	7,548,638
Aug, 2024	32,940	32,950	23,190	31,430	-2,130	-6.35%	11,340,164
Jul, 2024	35,060	39,720	31,080	33,560	-970	-2.81%	7,789,105
Jun, 2024	33,230	34,950	31,760	34,530	+1,750	+5.34%	5,365,225
May, 2024	32,140	34,450	31,280	32,780	+80	+0.24%	5,961,964
Apr, 2024	36,940	36,980	29,965	32,700	-3,790	-10.39%	6,754,383
Mar, 2024	34,170	37,220	32,330	36,490	+2,600	+7.67%	5,717,964
Feb, 2024	28,650	34,300	28,420	33,890	+4,740	+16.26%	6,415,677
Jan, 2024	23,975	30,300	23,685	29,150	+4,405	+17.80%	9,128,341
Dec, 2023	24,985	25,315	22,960	24,745	-95	-0.38%	8,968,823
Nov, 2023	22,000	25,430	21,870	24,840	+3,620	+17.06%	8,015,086
Oct, 2023	23,045	23,575	20,725	21,220	-1,470	-6.48%	9,431,499
Sep, 2023	23,310	24,990	22,405	22,690	-805	-3.43%	6,267,904
Aug, 2023	24,510	24,815	21,565	23,495	-880	-3.61%	8,469,486
Jul, 2023	24,930	25,295	22,390	24,375	-115	-0.47%	10,069,690
Jun, 2023	21,200	25,350	21,150	24,490	+3,265	+15.38%	12,589,960
May, 2023	18,815	22,220	18,640	21,225	+2,645	+14.24%	9,507,276
Apr, 2023	17,760	18,580	16,780	18,580	+1,010	+5.75%	9,084,946

Rakuten ETF-Nikkei 225 Leveraged Index(1458) Historical

Latest Monthly Price

Monthly Price