iFreeETF TOPIX Inverse (-1x) Index(1457) Historical

52 Week High May 8, 2025

2,883 JPY

52 Week Low Feb 27, 2026

1,898 JPY

Yearly High Jan 5, 2026

2,181 JPY

Yearly Low Feb 27, 2026

1,898 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,181	2,181	1,898	1,961	-261	-11.75%	1,273,882

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,884	3,520	2,188	2,222	-667	-23.09%	4,403,526
2024	3,765	4,080	2,861	2,889	-876	-23.27%	5,130,772
2023	4,980	5,020	3,700	3,765	-1,195	-24.09%	3,289,485
2022	4,980	5,660	4,650	4,960	-80	-1.59%	3,482,227
2021	5,890	6,010	4,850	5,040	-850	-14.43%	3,013,101
2020	6,910	9,590	5,860	5,890	-920	-13.51%	3,176,382
2019	8,480	8,580	6,730	6,810	-1,520	-18.25%	779,800
2018	7,210	8,850	6,910	8,330	+1,050	+14.42%	947,452
2017	9,030	9,380	7,240	7,280	-1,870	-20.44%	553,910
2016	10,270	12,650	8,920	9,150	-820	-8.22%	106,773
2015	10,010	11,400	9,520	9,970	ー	ー%	128,241