kabutan

iFreeETF TOPIX Inverse (-1x) Index(1457) Historical

1457
TSE ETF
iFreeETF TOPIX Inverse (-1x) Index
2,243
JPY
+25
(+1.13%)
Dec 5, 12:59 pm JST
14.45
USD
Dec 4, 10:59 pm EST
Result
ー
PTS
outside of trading hours
2,248
Dec 5, 10:55 am JST
Summary Chart Historical News
52 Week High Apr 7, 2025
3,520 JPY
52 Week Low Dec 4, 2025
2,214 JPY
Yearly High Apr 7, 2025
3,520 JPY
Yearly Low Dec 4, 2025
2,214 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,884 3,520 2,214 2,243 -646 -22.36% 3,838,648

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,765 4,080 2,861 2,889 -876 -23.27% 5,130,772
2023 4,980 5,020 3,700 3,765 -1,195 -24.09% 3,289,485
2022 4,980 5,660 4,650 4,960 -80 -1.59% 3,482,227
2021 5,890 6,010 4,850 5,040 -850 -14.43% 3,013,101
2020 6,910 9,590 5,860 5,890 -920 -13.51% 3,176,382
2019 8,480 8,580 6,730 6,810 -1,520 -18.25% 779,800
2018 7,210 8,850 6,910 8,330 +1,050 +14.42% 947,452
2017 9,030 9,380 7,240 7,280 -1,870 -20.44% 553,910
2016 10,270 12,650 8,920 9,150 -820 -8.22% 106,773
2015 10,010 11,400 9,520 9,970 ー ー% 128,241