iFreeETF TOPIX Inverse (-1x) Index(1457) Historical
1457
TSE ETF
iFreeETF TOPIX Inverse (-1x) Index
Result
ー
1,741
JPY
-6
(-0.34%)
Oct 9, 3:30 pm JST
11.00
USD
Oct 9, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
362.34
PTS
outside of trading hours
ー
ー
52 Week High
Oct 14, 2025
2,430
JPY
52 Week Low
Oct 7, 2026
1,701
JPY
Yearly High
Jan 5, 2026
2,181
JPY
Yearly Low
Oct 7, 2026
1,701
JPY
Historical Data
Latest Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 2,181 | 2,181 | 1,701 | 1,741 | -481 | -21.65% | 3,616,961 |
Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 2,884 | 3,520 | 2,188 | 2,222 | -667 | -23.09% | 4,403,526 |
| 2024 | 3,765 | 4,080 | 2,861 | 2,889 | -876 | -23.27% | 5,130,772 |
| 2023 | 4,980 | 5,020 | 3,700 | 3,765 | -1,195 | -24.09% | 3,289,485 |
| 2022 | 4,980 | 5,660 | 4,650 | 4,960 | -80 | -1.59% | 3,482,227 |
| 2021 | 5,890 | 6,010 | 4,850 | 5,040 | -850 | -14.43% | 3,013,101 |
| 2020 | 6,910 | 9,590 | 5,860 | 5,890 | -920 | -13.51% | 3,176,382 |
| 2019 | 8,480 | 8,580 | 6,730 | 6,810 | -1,520 | -18.25% | 779,800 |
| 2018 | 7,210 | 8,850 | 6,910 | 8,330 | +1,050 | +14.42% | 947,452 |
| 2017 | 9,030 | 9,380 | 7,240 | 7,280 | -1,870 | -20.44% | 553,910 |
| 2016 | 10,270 | 12,650 | 8,920 | 9,150 | -820 | -8.22% | 106,773 |
| 2015 | 10,010 | 11,400 | 9,520 | 9,970 | ー | ー% | 128,241 |