Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,765 | 4,080 | 2,890 | 2,954 | -811 | -21.54% | 4,956,583 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 4,980 | 5,020 | 3,700 | 3,765 | -1,195 | -24.09% | 3,289,485 |
2022 | 4,980 | 5,660 | 4,650 | 4,960 | -80 | -1.59% | 3,482,227 |
2021 | 5,890 | 6,010 | 4,850 | 5,040 | -850 | -14.43% | 3,013,101 |
2020 | 6,910 | 9,590 | 5,860 | 5,890 | -920 | -13.51% | 3,176,382 |
2019 | 8,480 | 8,580 | 6,730 | 6,810 | -1,520 | -18.25% | 779,800 |
2018 | 7,210 | 8,850 | 6,910 | 8,330 | +1,050 | +14.42% | 947,452 |
2017 | 9,030 | 9,380 | 7,240 | 7,280 | -1,870 | -20.44% | 553,910 |
2016 | 10,270 | 12,650 | 8,920 | 9,150 | -820 | -8.22% | 106,773 |
2015 | 10,010 | 11,400 | 9,520 | 9,970 | ー | ー% | 128,241 |